Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $47.05In the Money | $47.55In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 1,530In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $42.00In the Money | $42.50In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RYIn the Money | $37.10In the Money | $37.50In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $32.15In the Money | $32.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $27.15In the Money | $27.50In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $25.15In the Money | $25.50In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $23.20In the Money | $23.55In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RYIn the Money | $22.20In the Money | $22.55In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RYIn the Money | $21.20In the Money | $21.55In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RYIn the Money | $19.20In the Money | $19.55In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RYIn the Money | $17.25In the Money | $17.55In the Money | $16.70In the Money | $0.45In the Money | 20In the Money | 80In the Money | RYOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RYIn the Money | $15.25In the Money | $15.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 281In the Money | RYOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RYIn the Money | $13.25In the Money | $13.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 30Out of the Money | 2,902Out of the Money | |
RYIn the Money | $12.30In the Money | $12.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 287In the Money | RYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
RYIn the Money | $11.30In the Money | $11.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 519In the Money | RYOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 20Out of the Money | 151Out of the Money | |
RYIn the Money | $10.35In the Money | $10.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
RYIn the Money | $9.35In the Money | $9.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | RYOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
RYIn the Money | $7.45In the Money | $7.75In the Money | $7.60In the Money | $1.00In the Money | 20In the Money | 303In the Money | RYOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 8Out of the Money | 527Out of the Money | |
RYIn the Money | $6.45In the Money | $6.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.20Out of the Money | 3Out of the Money | 4Out of the Money | |
RYIn the Money | $5.55In the Money | $5.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1,241In the Money | RYOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.51Out of the Money | $-0.20Out of the Money | 14Out of the Money | 60Out of the Money | |
RYIn the Money | $4.65In the Money | $4.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 540In the Money | RYOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 3Out of the Money | 160Out of the Money | |
RYIn the Money | $3.80In the Money | $4.05In the Money | $3.40In the Money | $0.25In the Money | 2In the Money | 82In the Money | RYNear the Money | $0.53Near the Money | $0.64Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
RYIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $0.62In the Money | 1,265In the Money | 4,023In the Money | RYNear the Money | $0.71Near the Money | $0.84Near the Money | $0.79Near the Money | $-0.68Near the Money | 22Near the Money | 311Near the Money | |
RYUnderlying issue's last price | $2.31Underlying issue's last price | $2.47Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,092Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $0.99Underlying issue's last price | $1.12Underlying issue's last price | $1.17Underlying issue's last price | $-0.71Underlying issue's last price | 7Underlying issue's last price | 47Underlying issue's last price |
RYOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 365Out of the Money | 3,993Out of the Money | RYIn the Money | $3.15In the Money | $3.40In the Money | $4.00In the Money | $-0.70In the Money | 30In the Money | 18In the Money | |
RYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RYIn the Money | $7.80In the Money | $8.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | RYIn the Money | $12.80In the Money | $13.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $17.80In the Money | $18.15In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $22.80In the Money | $23.15In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $27.80In the Money | $28.15In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $32.80In the Money | $33.15In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |