Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $12.15In the Money | $12.45In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RYIn the Money | $10.15In the Money | $10.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 78Out of the Money | 148Out of the Money | |
RYIn the Money | $8.15In the Money | $8.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RYIn the Money | $6.15In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $4.30In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 10Out of the Money | 58Out of the Money | |
RYIn the Money | $2.50In the Money | $2.78In the Money | $2.35In the Money | $0.00In the Money | 43In the Money | 149In the Money | RYNear the Money | $0.32Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.19Near the Money | 21Near the Money | 21Near the Money | |
RYUnderlying issue's last price | $1.12Underlying issue's last price | $1.26Underlying issue's last price | $0.95Underlying issue's last price | $-0.55Underlying issue's last price | 3Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$168.00Underlying issue's last price | RYUnderlying issue's last price | $0.83Underlying issue's last price | $0.93Underlying issue's last price | $1.20Underlying issue's last price | $0.29Underlying issue's last price | 1Underlying issue's last price | 66Underlying issue's last price |
RYNear the Money | $0.29Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | 10Near the Money | 19Near the Money | RYIn the Money | $1.98In the Money | $2.19In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $3.70In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.70In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.70In the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |