Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $45.65In the Money | $46.95In the Money | $45.65In the Money | $-0.40In the Money | 1,500In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $40.65In the Money | $41.95In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RYIn the Money | $35.80In the Money | $36.10In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $30.80In the Money | $31.10In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $25.90In the Money | $26.15In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $23.85In the Money | $24.15In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $21.85In the Money | $22.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RYIn the Money | $20.85In the Money | $21.20In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 120In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RYIn the Money | $19.85In the Money | $20.20In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 97In the Money | RYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RYIn the Money | $17.90In the Money | $18.20In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RYIn the Money | $15.90In the Money | $16.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | RYOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RYIn the Money | $13.95In the Money | $14.35In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 281In the Money | RYOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RYIn the Money | $11.95In the Money | $12.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,902Out of the Money | |
RYIn the Money | $11.00In the Money | $11.40In the Money | $11.25In the Money | $0.00In the Money | 1In the Money | 288In the Money | RYOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
RYIn the Money | $10.05In the Money | $10.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 519In the Money | RYOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
RYIn the Money | $9.05In the Money | $9.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
RYIn the Money | $8.10In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | RYOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 220Out of the Money | 126Out of the Money | |
RYIn the Money | $6.30In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 303In the Money | RYOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.10Out of the Money | 160Out of the Money | 369Out of the Money | |
RYIn the Money | $5.40In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RYIn the Money | $4.55In the Money | $4.85In the Money | $4.35In the Money | $-0.45In the Money | 5In the Money | 1,237In the Money | RYOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $-0.05Out of the Money | 6Out of the Money | 59Out of the Money | |
RYIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 540In the Money | RYNear the Money | $0.77Near the Money | $0.90Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
RYIn the Money | $2.96In the Money | $3.15In the Money | $2.99In the Money | $-0.11In the Money | 4In the Money | 86In the Money | RYNear the Money | $1.01Near the Money | $1.14Near the Money | $1.20Near the Money | $-0.03Near the Money | 2Near the Money | 27Near the Money | |
RYUnderlying issue's last price | $2.25Underlying issue's last price | $2.43Underlying issue's last price | $2.39Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 4,023Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RYUnderlying issue's last price | $1.31Underlying issue's last price | $1.47Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price |
RYNear the Money | $1.68Near the Money | $1.85Near the Money | $1.62Near the Money | $-0.18Near the Money | 70Near the Money | 8,095Near the Money | RYIn the Money | $1.73In the Money | $1.88In the Money | $1.80In the Money | $-0.21In the Money | 6In the Money | 41In the Money | |
RYOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 234Out of the Money | 3,863Out of the Money | RYIn the Money | $4.30In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RYIn the Money | $9.25In the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | RYIn the Money | $14.25In the Money | $14.55In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $19.25In the Money | $19.55In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $24.25In the Money | $24.55In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $29.25In the Money | $29.55In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $34.25In the Money | $34.55In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |