Stocks Options

LAST PRICE
145.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
145.1000/ 1
Ask / Lots
145.9400/ 1
Open / Previous Close
0.0000 / 145.2400
Day Range
---
52 Week Range
Low 107.9200
High 149.2400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	$45.85In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$100.00	RYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
RYIn the Money	---In the Money	---In the Money	$40.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$105.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
RYIn the Money	---In the Money	---In the Money	$35.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RYIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
RYIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
RYIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$122.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RYIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$124.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RYIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
RYIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$126.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
RYIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
RYIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
RYIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$132.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
RYIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$134.00	RYOut of the Money	$0.15Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
RYIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$135.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
RYIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$136.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
RYIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$137.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
RYIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$138.00	RYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
RYIn the Money	$0.20In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$140.00	RYOut of the Money	$0.15Out of the Money	$2.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
RYIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RYIn the Money	$0.20In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1,065In the Money	Filter Table By Strike Price of$142.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RYIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$143.00	RYNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	160Near the Money
RYIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$144.00	RYNear the Money	---Near the Money	---Near the Money	$1.19Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
RYUnderlying issue's last price	$0.20Underlying issue's last price	---Underlying issue's last price	$2.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,027Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	RYUnderlying issue's last price	$0.79Underlying issue's last price	---Underlying issue's last price	$1.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	311Underlying issue's last price
RYNear the Money	---Near the Money	$2.00Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	8,002Near the Money	Filter Table By Strike Price of$146.00	RYIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	41In the Money
RYOut of the Money	---Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3,842Out of the Money	Filter Table By Strike Price of$150.00	RYIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	18In the Money
RYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$155.00	RYIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$160.00	RYIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$165.00	RYIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$170.00	RYIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RYIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	RYIn the Money	---In the Money	---In the Money	$34.90In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)