Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $42.15In the Money | $42.50In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $37.15In the Money | $37.70In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RYIn the Money | $32.25In the Money | $32.55In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $27.30In the Money | $27.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $22.30In the Money | $22.65In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $20.35In the Money | $20.70In the Money | $20.35In the Money | $0.10In the Money | 10In the Money | 180In the Money | RYOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $18.35In the Money | $18.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $17.40In the Money | $17.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | RYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RYIn the Money | $16.40In the Money | $16.75In the Money | $16.70In the Money | $0.40In the Money | 10In the Money | 96In the Money | RYOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RYIn the Money | $14.40In the Money | $14.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RYIn the Money | $12.45In the Money | $12.80In the Money | $12.00In the Money | $-0.40In the Money | 13In the Money | 80In the Money | RYOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RYIn the Money | $10.55In the Money | $10.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | RYOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RYIn the Money | $8.65In the Money | $8.95In the Money | $8.10In the Money | $-0.50In the Money | 13In the Money | 21In the Money | RYOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 8Out of the Money | 2,592Out of the Money | |
RYIn the Money | $7.70In the Money | $8.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 368In the Money | RYOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 1Out of the Money | 183Out of the Money | |
RYIn the Money | $6.80In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 519In the Money | RYOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 3Out of the Money | 126Out of the Money | |
RYIn the Money | $5.90In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.04Out of the Money | 20Out of the Money | 241Out of the Money | |
RYIn the Money | $5.10In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | RYOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.93Out of the Money | $0.05Out of the Money | 10Out of the Money | 126Out of the Money | |
RYIn the Money | $3.50In the Money | $3.70In the Money | $3.25In the Money | $-0.25In the Money | 10In the Money | 316In the Money | RYNear the Money | $1.08Near the Money | $1.17Near the Money | $1.05Near the Money | $-0.34Near the Money | 5Near the Money | 191Near the Money | |
RYIn the Money | $2.81In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYNear the Money | $1.33Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RYUnderlying issue's last price | $2.23Underlying issue's last price | $2.36Underlying issue's last price | $2.17Underlying issue's last price | $-0.07Underlying issue's last price | 1,031Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RYUnderlying issue's last price | $1.78Underlying issue's last price | $1.89Underlying issue's last price | $1.90Underlying issue's last price | $-0.30Underlying issue's last price | 15Underlying issue's last price | 52Underlying issue's last price |
RYNear the Money | $1.70Near the Money | $1.95Near the Money | $1.62Near the Money | $1.62Near the Money | 537Near the Money | ---Near the Money | RYIn the Money | $2.18In the Money | $2.63In the Money | $3.00In the Money | $3.00In the Money | 55In the Money | ---In the Money | |
RYNear the Money | $1.25Near the Money | $1.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RYIn the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYNear the Money | $0.93Near the Money | $1.06Near the Money | $1.04Near the Money | $0.03Near the Money | 395Near the Money | 3,669Near the Money | RYIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
RYOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 3,601Out of the Money | 4,410Out of the Money | RYIn the Money | $4.25In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RYOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 200Out of the Money | 3,425Out of the Money | RYIn the Money | $7.85In the Money | $8.20In the Money | $8.40In the Money | $-0.20In the Money | 2In the Money | 18In the Money | |
RYOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RYIn the Money | $12.85In the Money | $13.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | RYIn the Money | $17.85In the Money | $18.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $22.85In the Money | $23.20In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $27.85In the Money | $28.20In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $32.85In the Money | $33.20In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $37.85In the Money | $38.20In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |