Stocks Options

LAST PRICE
142.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
142.5500/ 48
Ask / Lots
142.5500/ 48
Open / Previous Close
0.0000 / 142.0300
Day Range
---
52 Week Range
Low 107.9200
High 149.2400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$100.00	RYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
RYIn the Money	---In the Money	---In the Money	$37.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$105.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
RYIn the Money	---In the Money	---In the Money	$32.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RYIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
RYIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
RYIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$122.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RYIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$124.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RYIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
RYIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$126.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
RYIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
RYIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
RYIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$132.00	RYOut of the Money	$0.21Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
RYIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$134.00	RYOut of the Money	$0.15Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,592Out of the Money
RYIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$135.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
RYIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$136.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
RYIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$137.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
RYIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$138.00	RYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
RYIn the Money	$0.20In the Money	$5.40In the Money	$3.70In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$140.00	RYNear the Money	$0.20Near the Money	$2.75Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	196Near the Money
RYIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	RYNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RYUnderlying issue's last price	$0.20Underlying issue's last price	$3.50Underlying issue's last price	$2.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,055Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	58Underlying issue's last price
RYNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	537Near the Money	Filter Table By Strike Price of$143.00	RYIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	55In the Money
RYNear the Money	---Near the Money	---Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	RYIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
RYNear the Money	$0.20Near the Money	---Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	4,003Near the Money	Filter Table By Strike Price of$145.00	RYIn the Money	$0.79In the Money	$4.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	304In the Money
RYOut of the Money	---Out of the Money	$4.40Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	7,992Out of the Money	Filter Table By Strike Price of$146.00	RYIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	41In the Money
RYOut of the Money	---Out of the Money	$3.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,550Out of the Money	Filter Table By Strike Price of$150.00	RYIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	18In the Money
RYOut of the Money	---Out of the Money	$0.99Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$155.00	RYIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$160.00	RYIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$165.00	RYIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$170.00	RYIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RYIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	RYIn the Money	---In the Money	---In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)