Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $45.30In the Money | $45.85In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $40.35In the Money | $40.90In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RYIn the Money | $35.55In the Money | $35.85In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $30.55In the Money | $30.90In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $25.60In the Money | $25.85In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $23.60In the Money | $24.00In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 190In the Money | RYOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $21.65In the Money | $22.00In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $20.65In the Money | $20.90In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 120In the Money | RYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RYIn the Money | $19.65In the Money | $19.95In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 97In the Money | RYOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RYIn the Money | $17.65In the Money | $18.05In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RYIn the Money | $15.70In the Money | $16.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | RYOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RYIn the Money | $13.75In the Money | $14.10In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | RYOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RYIn the Money | $11.75In the Money | $12.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | RYOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 310Out of the Money | 2,592Out of the Money | |
RYIn the Money | $10.80In the Money | $11.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 368In the Money | RYOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 200Out of the Money | 188Out of the Money | |
RYIn the Money | $9.80In the Money | $10.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 519In the Money | RYOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
RYIn the Money | $8.85In the Money | $9.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
RYIn the Money | $7.90In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | RYOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
RYIn the Money | $6.10In the Money | $6.40In the Money | $6.00In the Money | $-0.20In the Money | 20In the Money | 289In the Money | RYOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 206Out of the Money | 190Out of the Money | |
RYIn the Money | $5.10In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.41Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 4Out of the Money | ---Out of the Money | |
RYIn the Money | $4.35In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,065In the Money | RYOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RYIn the Money | $3.45In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 540In the Money | RYNear the Money | $0.72Near the Money | $0.94Near the Money | $0.76Near the Money | $-0.32Near the Money | 105Near the Money | 55Near the Money | |
RYIn the Money | $2.73In the Money | $2.98In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 78In the Money | RYNear the Money | $0.98Near the Money | $1.19Near the Money | $1.25Near the Money | $-0.13Near the Money | 1Near the Money | 13Near the Money | |
RYUnderlying issue's last price | $2.16Underlying issue's last price | $2.28Underlying issue's last price | $2.24Underlying issue's last price | $-0.03Underlying issue's last price | 38Underlying issue's last price | 4,013Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RYUnderlying issue's last price | $1.43Underlying issue's last price | $1.53Underlying issue's last price | $1.47Underlying issue's last price | $-0.25Underlying issue's last price | 113Underlying issue's last price | 309Underlying issue's last price |
RYNear the Money | $1.60Near the Money | $1.73Near the Money | $1.55Near the Money | $-0.18Near the Money | 65Near the Money | 8,002Near the Money | RYIn the Money | $1.88In the Money | $2.03In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RYOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 241Out of the Money | 3,601Out of the Money | RYIn the Money | $4.65In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RYIn the Money | $9.55In the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | RYIn the Money | $14.55In the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $19.55In the Money | $19.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $24.55In the Money | $24.90In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $29.55In the Money | $29.90In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $34.55In the Money | $34.90In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |