Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $41.25In the Money | $41.90In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $36.30In the Money | $36.95In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RYIn the Money | $31.65In the Money | $31.95In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $26.70In the Money | $27.00In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $21.70In the Money | $22.05In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $19.75In the Money | $20.05In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | RYOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $17.80In the Money | $18.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $16.80In the Money | $17.10In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 120In the Money | RYOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RYIn the Money | $15.75In the Money | $16.10In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 96In the Money | RYOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RYIn the Money | $13.80In the Money | $14.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RYIn the Money | $11.90In the Money | $12.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | RYOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RYIn the Money | $10.00In the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | RYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RYIn the Money | $8.10In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | RYOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,592Out of the Money | |
RYIn the Money | $7.25In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 368In the Money | RYOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
RYIn the Money | $6.35In the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 369In the Money | RYOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 5Out of the Money | 112Out of the Money | |
RYIn the Money | $5.50In the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
RYIn the Money | $4.70In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | RYOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RYUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RYUnderlying issue's last price | $1.41Underlying issue's last price | $1.54Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price |
RYNear the Money | $2.07Near the Money | $2.20Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | RYIn the Money | $2.24In the Money | $2.41In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
RYOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.22Out of the Money | $0.04Out of the Money | 30Out of the Money | 449Out of the Money | RYIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $0.20In the Money | 50In the Money | 291In the Money | |
RYOut of the Money | $0.66Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.21Out of the Money | 1Out of the Money | 1,910Out of the Money | RYIn the Money | $4.80In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RYOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 56Out of the Money | 3,369Out of the Money | RYIn the Money | $8.55In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RYOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RYIn the Money | $13.55In the Money | $13.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | RYIn the Money | $18.55In the Money | $18.85In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $23.55In the Money | $23.85In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $28.55In the Money | $28.85In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $33.55In the Money | $33.85In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $38.55In the Money | $38.85In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |