Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $41.65In the Money | $42.50In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $36.80In the Money | $37.35In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RYIn the Money | $32.00In the Money | $32.35In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $27.05In the Money | $27.40In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | RYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $22.05In the Money | $22.45In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $20.10In the Money | $20.45In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 180In the Money | RYOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $18.15In the Money | $18.45In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $17.15In the Money | $17.55In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 120In the Money | RYOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RYIn the Money | $16.15In the Money | $16.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 96In the Money | RYOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RYIn the Money | $14.20In the Money | $14.55In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RYIn the Money | $12.30In the Money | $12.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | RYOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RYIn the Money | $10.40In the Money | $10.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | RYOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 1Out of the Money | 47Out of the Money | |
RYIn the Money | $8.50In the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | RYOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,572Out of the Money | |
RYIn the Money | $7.65In the Money | $8.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 368In the Money | RYOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
RYIn the Money | $6.75In the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 269In the Money | RYOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RYIn the Money | $5.95In the Money | $6.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $0.06Out of the Money | 62Out of the Money | 121Out of the Money | |
RYIn the Money | $5.10In the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | RYOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 29Out of the Money | 100Out of the Money | |
RYUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-1.00Underlying issue's last price | 35Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RYUnderlying issue's last price | $1.41Underlying issue's last price | $1.54Underlying issue's last price | $1.45Underlying issue's last price | $0.19Underlying issue's last price | 12Underlying issue's last price | 184Underlying issue's last price |
RYNear the Money | $2.42Near the Money | $2.55Near the Money | $2.57Near the Money | $-0.73Near the Money | 2Near the Money | 18Near the Money | RYIn the Money | $2.19In the Money | $2.32In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RYOut of the Money | $1.13Out of the Money | $1.21Out of the Money | $1.25Out of the Money | $-0.41Out of the Money | 25Out of the Money | 413Out of the Money | RYIn the Money | $3.95In the Money | $4.15In the Money | $4.20In the Money | $0.80In the Money | 25In the Money | 352In the Money | |
RYOut of the Money | $0.84Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | RYIn the Money | $4.60In the Money | $4.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RYOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 19Out of the Money | 3,370Out of the Money | RYIn the Money | $8.15In the Money | $8.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RYOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RYIn the Money | $13.15In the Money | $13.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 40Out of the Money | 240Out of the Money | RYIn the Money | $18.15In the Money | $18.55In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $23.15In the Money | $23.55In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $28.15In the Money | $28.55In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $33.15In the Money | $33.55In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $38.15In the Money | $38.55In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |