Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $43.10In the Money | $43.45In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $37.95In the Money | $38.65In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RYIn the Money | $33.20In the Money | $33.50In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 30Out of the Money | |
RYIn the Money | $28.25In the Money | $28.55In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $23.30In the Money | $23.60In the Money | $23.20In the Money | $-1.05In the Money | 29In the Money | 116In the Money | RYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $21.30In the Money | $21.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 180In the Money | RYOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $19.30In the Money | $19.65In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $18.30In the Money | $18.65In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 120In the Money | RYOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RYIn the Money | $17.35In the Money | $17.70In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | RYOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RYIn the Money | $15.35In the Money | $15.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RYIn the Money | $13.45In the Money | $13.75In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | RYOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RYIn the Money | $11.50In the Money | $11.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | RYOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RYIn the Money | $9.65In the Money | $9.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | RYOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,572Out of the Money | |
RYIn the Money | $8.70In the Money | $9.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 368In the Money | RYOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.09Out of the Money | 13Out of the Money | 172Out of the Money | |
RYIn the Money | $7.80In the Money | $8.10In the Money | $7.45In the Money | $-1.30In the Money | 160In the Money | 111In the Money | RYOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.81Out of the Money | $0.25Out of the Money | 14Out of the Money | 100Out of the Money | |
RYIn the Money | $6.95In the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RYIn the Money | $6.10In the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | RYOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.16Out of the Money | 104Out of the Money | 11Out of the Money | |
RYIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $-0.80In the Money | 27In the Money | 312In the Money | RYNear the Money | $1.13Near the Money | $1.26Near the Money | $1.22Near the Money | $0.09Near the Money | 19Near the Money | 165Near the Money | |
RYUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.89Underlying issue's last price | $-0.91Underlying issue's last price | 9Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RYUnderlying issue's last price | $1.74Underlying issue's last price | $1.86Underlying issue's last price | $2.23Underlying issue's last price | $0.57Underlying issue's last price | 11Underlying issue's last price | 42Underlying issue's last price |
RYNear the Money | $1.55Near the Money | $1.66Near the Money | $1.55Near the Money | $-0.46Near the Money | 30Near the Money | 394Near the Money | RYIn the Money | $3.20In the Money | $3.40In the Money | $3.70In the Money | $0.75In the Money | 1In the Money | 353In the Money | |
RYOut of the Money | $1.19Out of the Money | $1.30Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | RYIn the Money | $3.85In the Money | $4.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RYOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $-0.26Out of the Money | 153Out of the Money | 3,508Out of the Money | RYIn the Money | $7.10In the Money | $7.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RYOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RYIn the Money | $12.10In the Money | $12.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | RYIn the Money | $17.10In the Money | $17.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $22.10In the Money | $22.40In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $27.10In the Money | $27.40In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $32.10In the Money | $32.40In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $37.10In the Money | $37.40In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |