• LAST PRICE
    142.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.3765%)
  • Bid / Lots
    142.5000/ 6
  • Ask / Lots
    142.9900/ 16
  • Open / Previous Close
    142.8900 / 143.4100
  • Day Range
    Low 141.0500
    High 142.9500
  • 52 Week Range
    Low 107.9200
    High 149.2400
  • Volume
    2,647,661
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYIn the Money
$43.10In the Money
$43.45In the Money
$44.10In the Money
$0.00In the Money
---In the Money
30In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
RYIn the Money
$37.95In the Money
$38.65In the Money
$39.15In the Money
$0.00In the Money
---In the Money
19In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
RYIn the Money
$33.20In the Money
$33.50In the Money
$34.20In the Money
$0.00In the Money
---In the Money
15In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
30Out of the Money
RYIn the Money
$28.25In the Money
$28.55In the Money
$29.20In the Money
$0.00In the Money
---In the Money
25In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
RYIn the Money
$23.30In the Money
$23.60In the Money
$23.20In the Money
$-1.05In the Money
29In the Money
116In the Money
RYOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
RYIn the Money
$21.30In the Money
$21.60In the Money
$22.30In the Money
$0.00In the Money
---In the Money
180In the Money
RYOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RYIn the Money
$19.30In the Money
$19.65In the Money
$20.30In the Money
$0.00In the Money
---In the Money
360In the Money
RYOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
RYIn the Money
$18.30In the Money
$18.65In the Money
$19.35In the Money
$0.00In the Money
---In the Money
120In the Money
RYOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
RYIn the Money
$17.35In the Money
$17.70In the Money
$18.35In the Money
$0.00In the Money
---In the Money
96In the Money
RYOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
RYIn the Money
$15.35In the Money
$15.75In the Money
$16.40In the Money
$0.00In the Money
---In the Money
155In the Money
RYOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
RYIn the Money
$13.45In the Money
$13.75In the Money
$14.45In the Money
$0.00In the Money
---In the Money
80In the Money
RYOut of the Money
$0.18Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
RYIn the Money
$11.50In the Money
$11.90In the Money
$12.55In the Money
$0.00In the Money
---In the Money
34In the Money
RYOut of the Money
$0.27Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
RYIn the Money
$9.65In the Money
$9.95In the Money
$10.65In the Money
$0.00In the Money
---In the Money
21In the Money
RYOut of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2,572Out of the Money
RYIn the Money
$8.70In the Money
$9.05In the Money
$9.65In the Money
$0.00In the Money
---In the Money
368In the Money
RYOut of the Money
$0.42Out of the Money
$0.51Out of the Money
$0.58Out of the Money
$0.09Out of the Money
13Out of the Money
172Out of the Money
RYIn the Money
$7.80In the Money
$8.10In the Money
$7.45In the Money
$-1.30In the Money
160In the Money
111In the Money
RYOut of the Money
$0.52Out of the Money
$0.59Out of the Money
$0.81Out of the Money
$0.25Out of the Money
14Out of the Money
100Out of the Money
RYIn the Money
$6.95In the Money
$7.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
40In the Money
RYOut of the Money
$0.62Out of the Money
$0.71Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
RYIn the Money
$6.10In the Money
$6.40In the Money
$6.95In the Money
$0.00In the Money
---In the Money
49In the Money
RYOut of the Money
$0.77Out of the Money
$0.85Out of the Money
$0.92Out of the Money
$0.16Out of the Money
104Out of the Money
11Out of the Money
RYIn the Money
$4.50In the Money
$4.70In the Money
$4.50In the Money
$-0.80In the Money
27In the Money
312In the Money
RYNear the Money
$1.13Near the Money
$1.26Near the Money
$1.22Near the Money
$0.09Near the Money
19Near the Money
165Near the Money
RYUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$2.89Underlying issue's last price
$-0.91Underlying issue's last price
9Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
RYUnderlying issue's last price
$1.74Underlying issue's last price
$1.86Underlying issue's last price
$2.23Underlying issue's last price
$0.57Underlying issue's last price
11Underlying issue's last price
42Underlying issue's last price
RYNear the Money
$1.55Near the Money
$1.66Near the Money
$1.55Near the Money
$-0.46Near the Money
30Near the Money
394Near the Money
RYIn the Money
$3.20In the Money
$3.40In the Money
$3.70In the Money
$0.75In the Money
1In the Money
353In the Money
RYOut of the Money
$1.19Out of the Money
$1.30Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
1,654Out of the Money
RYIn the Money
$3.85In the Money
$4.05In the Money
$3.55In the Money
$0.00In the Money
---In the Money
41In the Money
RYOut of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.30Out of the Money
$-0.26Out of the Money
153Out of the Money
3,508Out of the Money
RYIn the Money
$7.10In the Money
$7.45In the Money
$6.85In the Money
$0.00In the Money
---In the Money
18In the Money
RYOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
RYIn the Money
$12.10In the Money
$12.40In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
RYIn the Money
$17.10In the Money
$17.40In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
RYIn the Money
$22.10In the Money
$22.40In the Money
$21.75In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
RYIn the Money
$27.10In the Money
$27.40In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$32.10In the Money
$32.40In the Money
$31.75In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$37.10In the Money
$37.40In the Money
$36.75In the Money
$0.00In the Money
---In the Money
---In the Money