Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $47.65In the Money | $48.15In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $42.65In the Money | $43.20In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RYIn the Money | $37.80In the Money | $38.15In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $32.85In the Money | $33.20In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RYIn the Money | $27.90In the Money | $28.25In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 116In the Money | RYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $25.95In the Money | $26.30In the Money | $27.90In the Money | $-0.05In the Money | 10In the Money | 170In the Money | RYOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $23.95In the Money | $24.35In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $22.95In the Money | $23.35In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | RYOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RYIn the Money | $22.00In the Money | $22.35In the Money | $23.95In the Money | $-0.05In the Money | 10In the Money | 38In the Money | RYOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RYIn the Money | $20.05In the Money | $20.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RYIn the Money | $18.10In the Money | $18.50In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 110In the Money | RYOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RYIn the Money | $16.20In the Money | $16.55In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | RYOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RYIn the Money | $14.25In the Money | $14.65In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | RYOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | |
RYIn the Money | $13.35In the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 362In the Money | RYOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 2Out of the Money | 168Out of the Money | |
RYIn the Money | $12.40In the Money | $12.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 111In the Money | RYOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 4Out of the Money | 94Out of the Money | |
RYIn the Money | $11.45In the Money | $11.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $10.55In the Money | $10.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | RYOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $8.80In the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 312In the Money | RYOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
RYIn the Money | $7.10In the Money | $7.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $4.75In the Money | $4.95In the Money | $4.70In the Money | $-1.55In the Money | 12In the Money | 385In the Money | RYNear the Money | $1.69Near the Money | $1.81Near the Money | $1.50Near the Money | $0.21Near the Money | 9Near the Money | 304Near the Money | |
RYUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $-1.00Underlying issue's last price | 10Underlying issue's last price | 1,609Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $2.00Underlying issue's last price | $2.13Underlying issue's last price | $1.52Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 21Underlying issue's last price |
RYNear the Money | $1.92Near the Money | $2.07Near the Money | $1.95Near the Money | $-0.83Near the Money | 103Near the Money | 3,319Near the Money | RYIn the Money | $3.90In the Money | $4.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RYOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.23Out of the Money | 2Out of the Money | 217Out of the Money | RYIn the Money | $7.65In the Money | $7.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RYIn the Money | $12.55In the Money | $12.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10Out of the Money | 150Out of the Money | RYIn the Money | $17.55In the Money | $17.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $22.55In the Money | $22.90In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $27.55In the Money | $27.90In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $32.55In the Money | $32.90In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |