Stocks Options

LAST PRICE
148.9800
TODAY'S CHANGE (%)
Trending Up0.7100 (0.4789%)

Bid / Lots
148.7000/ 5
Ask / Lots
148.9800/ 8
Open / Previous Close
148.8900 / 148.2700
Day Range
Low 146.5800
High 149.2200
52 Week Range
Low 107.9200
High 149.2200
Volume
3,991,627
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.490

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	$49.85In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$100.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
RYIn the Money	---In the Money	---In the Money	$44.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
RYIn the Money	---In the Money	---In the Money	$39.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RYIn the Money	---In the Money	---In the Money	$34.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
RYIn the Money	---In the Money	---In the Money	$29.95In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
RYIn the Money	---In the Money	---In the Money	$27.95In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$122.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RYIn the Money	---In the Money	---In the Money	$26.05In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$124.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RYIn the Money	---In the Money	---In the Money	$25.05In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
RYIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$126.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
RYIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
RYIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RYIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$132.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
RYIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$134.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,569Out of the Money
RYIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$135.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
RYIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$136.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
RYIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RYIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$138.00	RYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RYIn the Money	$0.20In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$140.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
RYIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$145.00	RYOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,609Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
RYNear the Money	$1.00Near the Money	---Near the Money	$2.78Near the Money	$0.00Near the Money	---Near the Money	3,319Near the Money	Filter Table By Strike Price of$150.00	RYIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	17In the Money
RYOut of the Money	---Out of the Money	$0.99Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$155.00	RYIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$160.00	RYIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$165.00	RYIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$170.00	RYIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RYIn the Money	---In the Money	---In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	RYIn the Money	---In the Money	---In the Money	$31.25In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)