Stocks Options

LAST PRICE
147.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
146.5500/ 79
Ask / Lots
146.5500/ 22
Open / Previous Close
0.0000 / 147.1200
Day Range
---
52 Week Range
Low 107.9200
High 149.2400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.343

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	$47.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$100.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
RYIn the Money	---In the Money	---In the Money	$42.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$105.00	RYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
RYIn the Money	---In the Money	---In the Money	$38.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RYIn the Money	---In the Money	---In the Money	$33.05In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
RYIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
RYIn the Money	---In the Money	---In the Money	$26.15In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$122.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RYIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$124.00	RYOut of the Money	$0.07Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RYIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
RYIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$126.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
RYIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
RYIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RYIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$132.00	RYOut of the Money	$0.06Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
RYIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$134.00	RYOut of the Money	$0.20Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,569Out of the Money
RYIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$135.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
RYIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$136.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
RYIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$137.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RYIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$138.00	RYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RYIn the Money	$0.20In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$140.00	RYOut of the Money	$0.20Out of the Money	$2.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
RYIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	RYOut of the Money	---Out of the Money	$1.60Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RYIn the Money	$0.20In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$145.00	RYNear the Money	$0.79Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	313Near the Money
RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,634Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
RYNear the Money	$0.85Near the Money	$3.05Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	3,447Near the Money	Filter Table By Strike Price of$150.00	RYIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	18In the Money
RYOut of the Money	---Out of the Money	$0.99Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$155.00	RYIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$160.00	RYIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$165.00	RYIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$170.00	RYIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RYIn the Money	---In the Money	---In the Money	$28.05In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	RYIn the Money	---In the Money	---In the Money	$33.05In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)