Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $49.05In the Money | $49.85In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $44.15In the Money | $44.90In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RYIn the Money | $39.40In the Money | $39.85In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $34.40In the Money | $34.95In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RYIn the Money | $29.45In the Money | $29.95In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 116In the Money | RYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 138Out of the Money | |
RYIn the Money | $27.50In the Money | $27.95In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 170In the Money | RYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $25.50In the Money | $26.05In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $24.50In the Money | $25.05In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | RYOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RYIn the Money | $23.55In the Money | $24.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | RYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RYIn the Money | $21.55In the Money | $22.10In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RYIn the Money | $19.60In the Money | $20.15In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | RYOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RYIn the Money | $17.70In the Money | $18.20In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | RYOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RYIn the Money | $15.75In the Money | $16.30In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | RYOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | |
RYIn the Money | $14.80In the Money | $15.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 362In the Money | RYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
RYIn the Money | $13.85In the Money | $14.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 111In the Money | RYOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 10Out of the Money | 92Out of the Money | |
RYIn the Money | $12.90In the Money | $13.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $11.95In the Money | $12.45In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | RYOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $10.10In the Money | $10.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 312In the Money | RYOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
RYIn the Money | $8.30In the Money | $8.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.67Out of the Money | $0.83Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.85In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 385In the Money | RYOut of the Money | $1.12Out of the Money | $1.29Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
RYUnderlying issue's last price | $5.05Underlying issue's last price | $5.45Underlying issue's last price | $5.05Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 1,604Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $2.09Underlying issue's last price | $0.28Underlying issue's last price | 4Underlying issue's last price | 21Underlying issue's last price |
RYNear the Money | $2.52Near the Money | $2.78Near the Money | $1.95Near the Money | $-0.66Near the Money | 131Near the Money | 3,448Near the Money | RYIn the Money | $2.78In the Money | $3.05In the Money | $3.00In the Money | $-0.45In the Money | 2In the Money | 15In the Money | |
RYOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.75Out of the Money | $-0.14Out of the Money | 167Out of the Money | 187Out of the Money | RYIn the Money | $6.05In the Money | $6.55In the Money | $8.20In the Money | $1.15In the Money | 10In the Money | 10In the Money | |
RYOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RYIn the Money | $10.85In the Money | $11.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RYIn the Money | $15.85In the Money | $16.35In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $20.85In the Money | $21.35In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $25.85In the Money | $26.35In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $30.85In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |