Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $44.35In the Money | $44.90In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $39.55In the Money | $39.95In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RYIn the Money | $34.60In the Money | $35.00In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $29.65In the Money | $30.10In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RYIn the Money | $24.75In the Money | $25.10In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 116In the Money | RYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 138Out of the Money | |
RYIn the Money | $22.75In the Money | $23.20In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 170In the Money | RYOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $20.80In the Money | $21.25In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $19.80In the Money | $20.25In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | RYOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RYIn the Money | $18.85In the Money | $19.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | RYOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RYIn the Money | $16.95In the Money | $17.35In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RYIn the Money | $15.05In the Money | $15.45In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | RYOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
RYIn the Money | $13.15In the Money | $13.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | RYOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RYIn the Money | $11.30In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | RYOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,554Out of the Money | |
RYIn the Money | $10.45In the Money | $10.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 352In the Money | RYOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $-0.07Out of the Money | 3Out of the Money | 150Out of the Money | |
RYIn the Money | $9.55In the Money | $9.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 111In the Money | RYOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RYUnderlying issue's last price | $6.20Underlying issue's last price | $6.45Underlying issue's last price | $6.65Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RYUnderlying issue's last price | $1.30Underlying issue's last price | $1.43Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
RYNear the Money | $2.86Near the Money | $2.94Near the Money | $3.15Near the Money | $0.17Near the Money | 1Near the Money | 357Near the Money | RYIn the Money | $3.00In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
RYNear the Money | $2.38Near the Money | $2.43Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 1,602Near the Money | RYIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.35In the Money | 2In the Money | 21In the Money | |
RYOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3,459Out of the Money | RYIn the Money | $6.20In the Money | $6.50In the Money | $6.30In the Money | $-0.45In the Money | 8In the Money | 5In the Money | |
RYOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 4Out of the Money | 176Out of the Money | RYIn the Money | $10.85In the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RYIn the Money | $15.85In the Money | $16.25In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RYIn the Money | $20.85In the Money | $21.25In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $25.85In the Money | $26.25In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $30.85In the Money | $31.25In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |