Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $46.95In the Money | $47.45In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $42.10In the Money | $42.70In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RYIn the Money | $37.15In the Money | $37.70In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $32.05In the Money | $32.50In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | RYOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $27.15In the Money | $27.65In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 116In the Money | RYOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $25.25In the Money | $25.90In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 180In the Money | RYOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $23.15In the Money | $23.70In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $22.15In the Money | $22.75In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | RYOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RYIn the Money | $21.15In the Money | $21.75In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | RYOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RYIn the Money | $19.30In the Money | $19.85In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RYIn the Money | $17.30In the Money | $17.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 110In the Money | RYOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RYIn the Money | $15.40In the Money | $15.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | RYOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RYIn the Money | $13.50In the Money | $14.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | RYOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | |
RYIn the Money | $12.50In the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 372In the Money | RYOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
RYIn the Money | $11.60In the Money | $12.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | RYOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RYIn the Money | $10.65In the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $9.80In the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | RYOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $7.90In the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 312In the Money | RYOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
RYIn the Money | $6.30In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $0.99Out of the Money | $1.11Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RYIn the Money | $4.10In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 387In the Money | RYNear the Money | $1.72Near the Money | $1.86Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | |
RYUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,634Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $2.05Underlying issue's last price | $2.26Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
RYOut of the Money | $1.52Out of the Money | $1.68Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,447Out of the Money | RYIn the Money | $4.10In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RYOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | RYIn the Money | $8.05In the Money | $8.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RYIn the Money | $13.20In the Money | $13.60In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $18.20In the Money | $18.60In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RYIn the Money | $23.20In the Money | $23.60In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $28.20In the Money | $28.60In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $33.20In the Money | $33.60In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |