Stocks Options

LAST PRICE
142.3400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 142.3400
Day Range
---
52 Week Range
Low 107.9200
High 143.2600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.971

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	$43.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$100.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
RYIn the Money	---In the Money	---In the Money	$38.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
RYIn the Money	---In the Money	---In the Money	$33.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RYIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
RYIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
RYIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$122.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RYIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$124.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RYIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
RYIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$126.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
RYIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
RYIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
RYIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$132.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RYIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$134.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
RYIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$135.00	RYOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RYIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$136.00	RYOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RYUnderlying issue's last price	$0.20Underlying issue's last price	---Underlying issue's last price	$5.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	398Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	80Underlying issue's last price
RYNear the Money	---Near the Money	---Near the Money	$2.66Near the Money	$0.00Near the Money	---Near the Money	359Near the Money	Filter Table By Strike Price of$145.00	RYIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	214In the Money
RYOut of the Money	---Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$150.00	RYIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$155.00	RYIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$160.00	RYIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$165.00	RYIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$170.00	RYIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)