Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $41.80In the Money | $42.30In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $36.90In the Money | $37.35In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $31.95In the Money | $32.35In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $27.05In the Money | $27.45In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RYIn the Money | $22.20In the Money | $22.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | RYOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RYIn the Money | $20.20In the Money | $20.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 170In the Money | RYOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $18.30In the Money | $18.80In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 360In the Money | RYOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $17.30In the Money | $17.85In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 110In the Money | RYOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
RYIn the Money | $16.35In the Money | $16.95In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | RYOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RYIn the Money | $14.50In the Money | $15.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $12.65In the Money | $13.15In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | RYOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $-0.09Out of the Money | 1Out of the Money | 58Out of the Money | |
RYIn the Money | $10.90In the Money | $11.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | RYOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $9.25In the Money | $9.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | RYOut of the Money | $0.97Out of the Money | $1.07Out of the Money | $0.95Out of the Money | $-0.08Out of the Money | 30Out of the Money | 21Out of the Money | |
RYIn the Money | $8.40In the Money | $8.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 352In the Money | RYOut of the Money | $1.11Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RYIn the Money | $7.55In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 111In the Money | RYOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RYUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $0.40Underlying issue's last price | 8Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RYUnderlying issue's last price | $2.36Underlying issue's last price | $2.50Underlying issue's last price | $2.16Underlying issue's last price | $-0.34Underlying issue's last price | 2Underlying issue's last price | 78Underlying issue's last price |
RYOut of the Money | $2.06Out of the Money | $2.14Out of the Money | $2.40Out of the Money | $0.35Out of the Money | 5Out of the Money | 206Out of the Money | RYIn the Money | $4.85In the Money | $5.00In the Money | $4.65In the Money | $-0.45In the Money | 24In the Money | 71In the Money | |
RYOut of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.78Out of the Money | $0.07Out of the Money | 3Out of the Money | 411Out of the Money | RYIn the Money | $8.65In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | RYIn the Money | $13.65In the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RYIn the Money | $18.65In the Money | $19.10In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RYIn the Money | $23.65In the Money | $24.10In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RYIn the Money | $28.65In the Money | $29.10In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |