Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $16.65In the Money | $17.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RYIn the Money | $14.65In the Money | $15.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $12.65In the Money | $13.00In the Money | $9.30In the Money | $0.00In the Money | 1In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RYIn the Money | $10.65In the Money | $11.00In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
RYIn the Money | $8.65In the Money | $9.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RYIn the Money | $7.65In the Money | $8.00In the Money | $5.00In the Money | $-0.55In the Money | 1In the Money | 33In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RYIn the Money | $6.65In the Money | $7.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 150In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RYIn the Money | $5.65In the Money | $6.00In the Money | $2.96In the Money | $-0.64In the Money | 119In the Money | 77In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RYIn the Money | $4.65In the Money | $5.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 146In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
RYIn the Money | $3.70In the Money | $4.05In the Money | $3.60In the Money | $1.98In the Money | 6In the Money | 57In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RYIn the Money | $2.70In the Money | $3.05In the Money | $0.65In the Money | $0.00In the Money | 31In the Money | 199In the Money | RYNear the Money | ---Near the Money | $0.07Near the Money | $0.40Near the Money | $0.00Near the Money | 10Near the Money | 23Near the Money | |
RYUnderlying issue's last price | $0.86Underlying issue's last price | $1.10Underlying issue's last price | $0.24Underlying issue's last price | $0.13Underlying issue's last price | 10Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$156.00Underlying issue's last price | RYUnderlying issue's last price | $0.09Underlying issue's last price | $0.25Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
RYNear the Money | $0.02Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | RYIn the Money | $1.17In the Money | $1.37In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RYIn the Money | $3.00In the Money | $3.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.00In the Money | $5.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |