Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $12.60In the Money | $12.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
RYIn the Money | $10.60In the Money | $11.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.65In the Money | $9.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $6.75In the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $4.90In the Money | $5.25In the Money | $5.90In the Money | $-0.50In the Money | 62In the Money | 134In the Money | RYOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $3.30In the Money | $3.55In the Money | $4.10In the Money | $-0.55In the Money | 2In the Money | 2,532In the Money | RYNear the Money | $1.21Near the Money | $1.39Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RYUnderlying issue's last price | $1.93Underlying issue's last price | $2.17Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,003Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RYUnderlying issue's last price | $2.05Underlying issue's last price | $2.26Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
RYNear the Money | $1.03Near the Money | $1.22Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | RYIn the Money | $3.30In the Money | $3.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.69Out of the Money | $-0.28Out of the Money | 30Out of the Money | ---Out of the Money | RYIn the Money | $4.80In the Money | $5.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.17Out of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.65In the Money | $7.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $8.65In the Money | $8.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $10.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |