Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $13.05In the Money | $13.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $11.05In the Money | $11.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.10In the Money | $9.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $7.15In the Money | $7.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $5.35In the Money | $5.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.65Out of the Money | $0.82Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $3.60In the Money | $3.90In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2,500In the Money | RYNear the Money | $1.10Near the Money | $1.33Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RYUnderlying issue's last price | $2.21Underlying issue's last price | $2.46Underlying issue's last price | $2.08Underlying issue's last price | $0.51Underlying issue's last price | 2,003Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RYUnderlying issue's last price | $1.85Underlying issue's last price | $2.11Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $1.14Near the Money | $1.32Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | RYIn the Money | $3.00In the Money | $3.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.52Out of the Money | $0.69Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $4.50In the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.05In the Money | $6.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |