Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $11.35In the Money | $11.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.40In the Money | $9.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $7.50In the Money | $7.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.65In the Money | $5.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.61Out of the Money | $0.78Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $3.90In the Money | $4.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYNear the Money | $1.00Near the Money | $1.25Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RYUnderlying issue's last price | $2.46Underlying issue's last price | $2.66Underlying issue's last price | $2.45Underlying issue's last price | $0.30Underlying issue's last price | 2,500Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $1.70Underlying issue's last price | $1.97Underlying issue's last price | $2.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $1.32Near the Money | $1.57Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | RYIn the Money | $2.81In the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.62Out of the Money | $0.82Out of the Money | $0.48Out of the Money | $-0.25Out of the Money | 5Out of the Money | ---Out of the Money | RYIn the Money | $4.20In the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.95In the Money | $6.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.55In the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |