Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $17.10In the Money | $17.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RYIn the Money | $15.10In the Money | $15.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $13.10In the Money | $13.45In the Money | $9.30In the Money | $0.00In the Money | 1In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RYIn the Money | $11.10In the Money | $11.45In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
RYIn the Money | $9.10In the Money | $9.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RYIn the Money | $8.15In the Money | $8.45In the Money | $5.00In the Money | $0.00In the Money | 1In the Money | 33In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RYIn the Money | $7.15In the Money | $7.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 150In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RYIn the Money | $6.15In the Money | $6.45In the Money | $2.96In the Money | $0.00In the Money | 119In the Money | 77In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RYIn the Money | $5.15In the Money | $5.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 146In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
RYIn the Money | $4.15In the Money | $4.45In the Money | $3.60In the Money | $2.55In the Money | 6In the Money | 57In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 3Out of the Money | 112Out of the Money | |
RYIn the Money | $3.15In the Money | $3.50In the Money | $0.65In the Money | $0.00In the Money | 31In the Money | 199In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 10Out of the Money | 23Out of the Money | |
RYUnderlying issue's last price | $1.23Underlying issue's last price | $1.50Underlying issue's last price | $0.24Underlying issue's last price | $0.16Underlying issue's last price | 10Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$156.00Underlying issue's last price | RYUnderlying issue's last price | $0.03Underlying issue's last price | $0.18Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
RYNear the Money | $0.07Near the Money | $0.16Near the Money | $0.11Near the Money | $0.05Near the Money | 10Near the Money | 6Near the Money | RYIn the Money | $0.79In the Money | $0.99In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYNear the Money | ---Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | RYIn the Money | $2.52In the Money | $2.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $4.55In the Money | $4.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |