Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $12.00In the Money | $12.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RYIn the Money | $10.00In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.00In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $6.05In the Money | $6.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.10In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $4.20In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | RYOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $3.30In the Money | $3.50In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYNear the Money | $0.86Near the Money | $1.03Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RYIn the Money | $2.50In the Money | $2.69In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 36In the Money | RYNear the Money | $1.16Near the Money | $1.34Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
RYUnderlying issue's last price | $1.79Underlying issue's last price | $1.95Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$151.00Underlying issue's last price | RYUnderlying issue's last price | $1.61Underlying issue's last price | $1.76Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $1.20Near the Money | $1.37Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RYIn the Money | $2.15In the Money | $2.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYNear the Money | $0.76Near the Money | $0.92Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RYIn the Money | $2.79In the Money | $2.96In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYNear the Money | $0.47Near the Money | $0.61Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | RYIn the Money | $3.55In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 10Out of the Money | 19Out of the Money | RYIn the Money | $5.20In the Money | $5.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.15In the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.15In the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |