Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $9.90In the Money | $10.25In the Money | $8.70In the Money | $0.00In the Money | 45In the Money | 5In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RYIn the Money | $7.90In the Money | $8.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
RYIn the Money | $5.90In the Money | $6.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RYIn the Money | $3.90In the Money | $4.25In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 58Out of the Money | 69Out of the Money | |
RYIn the Money | $1.89In the Money | $2.22In the Money | $1.85In the Money | $0.85In the Money | 11In the Money | 11In the Money | RYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
RYUnderlying issue's last price | $0.04Underlying issue's last price | $0.23Underlying issue's last price | $0.09Underlying issue's last price | $-0.11Underlying issue's last price | 44Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$166.00Underlying issue's last price | RYUnderlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $0.46Underlying issue's last price | $-1.18Underlying issue's last price | 10Underlying issue's last price | 101Underlying issue's last price |
RYNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | RYIn the Money | $1.73In the Money | $2.09In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RYIn the Money | $3.75In the Money | $4.15In the Money | $4.75In the Money | $-0.90In the Money | 10In the Money | 10In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $5.75In the Money | $6.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.75In the Money | $8.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.75In the Money | $10.05In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |