Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $8.70In the Money | $9.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.34Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $6.80In the Money | $7.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.54Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.00In the Money | $5.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.83Out of the Money | $1.12Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $3.40In the Money | $3.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYNear the Money | $1.35Near the Money | $1.63Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RYUnderlying issue's last price | $2.04Underlying issue's last price | $2.36Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RYUnderlying issue's last price | $2.20Underlying issue's last price | $2.59Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $1.10Near the Money | $1.40Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RYIn the Money | $3.40In the Money | $3.75In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.50Out of the Money | $0.79Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $4.95In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.18Out of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.65In the Money | $7.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $8.55In the Money | $8.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $10.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |