Stocks Options

LAST PRICE
148.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 148.2100
Day Range
---
52 Week Range
Low 107.9200
High 150.1600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.497

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	$48.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RYIn the Money	---In the Money	---In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RYIn the Money	---In the Money	---In the Money	$38.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	$0.03Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RYIn the Money	---In the Money	---In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RYIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	$0.05Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
RYIn the Money	---In the Money	---In the Money	$26.85In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$122.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RYIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$124.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RYIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
RYIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$126.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RYIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RYIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
RYIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$132.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
RYIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
RYIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$135.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
RYIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$136.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,041Out of the Money
RYIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$138.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
RYIn the Money	$0.20In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$140.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
RYIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$142.00	RYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RYIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$144.00	RYOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYIn the Money	$0.20In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$145.00	RYOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
RYIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$146.00	RYNear the Money	---Near the Money	---Near the Money	$1.96Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,505Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
RYNear the Money	$1.00Near the Money	$2.75Near the Money	$1.61Near the Money	$0.00Near the Money	---Near the Money	3,449Near the Money	Filter Table By Strike Price of$150.00	RYIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	53In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$155.00	RYIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$160.00	RYIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$165.00	RYIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$170.00	RYIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$175.00	RYIn the Money	---In the Money	---In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	RYIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)