Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $8.75In the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RYIn the Money | $6.70In the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
RYIn the Money | $4.70In the Money | $5.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RYIn the Money | $2.81In the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYNear the Money | $0.13Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | 1Near the Money | 11Near the Money | |
RYUnderlying issue's last price | $1.24Underlying issue's last price | $1.35Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$164.00Underlying issue's last price | RYUnderlying issue's last price | $0.40Underlying issue's last price | $0.54Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
RYNear the Money | $0.25Near the Money | $0.39Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | RYIn the Money | $1.37In the Money | $1.59In the Money | $0.89In the Money | $-0.06In the Money | 10In the Money | 111In the Money | |
RYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | RYIn the Money | $3.10In the Money | $3.50In the Money | $1.60In the Money | $0.00In the Money | 1In the Money | 71In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5Out of the Money | 19Out of the Money | RYIn the Money | $5.10In the Money | $5.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $7.10In the Money | $7.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.10In the Money | $9.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $11.10In the Money | $11.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |