Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $48.30In the Money | $48.85In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $43.40In the Money | $43.70In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $38.45In the Money | $38.85In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RYIn the Money | $33.45In the Money | $33.80In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $28.50In the Money | $28.80In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
RYIn the Money | $26.50In the Money | $26.85In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RYIn the Money | $24.50In the Money | $24.90In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 170In the Money | RYOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RYIn the Money | $23.50In the Money | $23.90In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RYIn the Money | $22.50In the Money | $22.90In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 80In the Money | RYOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $20.50In the Money | $20.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $18.55In the Money | $18.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 386In the Money | RYOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RYIn the Money | $16.55In the Money | $16.95In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | RYOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RYIn the Money | $14.55In the Money | $14.90In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RYIn the Money | $13.60In the Money | $14.00In the Money | $14.75In the Money | $-0.50In the Money | 20In the Money | 54In the Money | RYOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
RYIn the Money | $12.60In the Money | $13.00In the Money | $14.30In the Money | $0.00In the Money | 1In the Money | 71In the Money | RYOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 19Out of the Money | 2,044Out of the Money | |
RYIn the Money | $10.70In the Money | $11.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | RYOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 2Out of the Money | 838Out of the Money | |
RYIn the Money | $8.80In the Money | $9.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 165In the Money | RYOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.61Out of the Money | $-0.02Out of the Money | 13Out of the Money | 721Out of the Money | |
RYIn the Money | $6.95In the Money | $7.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | RYOut of the Money | $0.87Out of the Money | $0.99Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RYIn the Money | $5.25In the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $1.24Out of the Money | $1.34Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $4.45In the Money | $4.65In the Money | $4.60In the Money | $-1.20In the Money | 10In the Money | 213In the Money | RYOut of the Money | $1.49Out of the Money | $1.64Out of the Money | $1.43Out of the Money | $0.12Out of the Money | 11Out of the Money | 151Out of the Money | |
RYIn the Money | $3.70In the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | RYNear the Money | $1.81Near the Money | $1.96Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RYUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,505Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | RYUnderlying issue's last price | $2.19Underlying issue's last price | $2.35Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
RYNear the Money | $1.51Near the Money | $1.61Near the Money | $1.80Near the Money | $-0.42Near the Money | 5Near the Money | 3,449Near the Money | RYIn the Money | $3.80In the Money | $4.00In the Money | $3.75In the Money | $0.60In the Money | 10In the Money | 53In the Money | |
RYOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | RYIn the Money | $7.70In the Money | $8.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 200Out of the Money | 407Out of the Money | RYIn the Money | $12.60In the Money | $12.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 300Out of the Money | 74Out of the Money | RYIn the Money | $17.55In the Money | $17.85In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | RYIn the Money | $22.50In the Money | $22.85In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RYIn the Money | $27.50In the Money | $27.85In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $32.50In the Money | $32.80In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |