Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $48.90In the Money | $49.35In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $44.00In the Money | $44.40In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $39.00In the Money | $39.35In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RYIn the Money | $34.05In the Money | $34.40In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $29.05In the Money | $29.40In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RYIn the Money | $27.05In the Money | $27.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RYIn the Money | $25.05In the Money | $25.45In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 170In the Money | RYOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RYIn the Money | $24.05In the Money | $24.45In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RYIn the Money | $23.10In the Money | $23.45In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | RYOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $21.10In the Money | $21.45In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $19.10In the Money | $19.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 386In the Money | RYOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RYIn the Money | $17.15In the Money | $17.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | RYOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RYIn the Money | $15.15In the Money | $15.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RYIn the Money | $14.20In the Money | $14.55In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 54In the Money | RYOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
RYIn the Money | $13.15In the Money | $13.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | RYOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.16Out of the Money | 4Out of the Money | 2,049Out of the Money | |
RYIn the Money | $11.20In the Money | $11.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | RYOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.23Out of the Money | 26Out of the Money | 838Out of the Money | |
RYIn the Money | $9.30In the Money | $9.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 165In the Money | RYOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
RYIn the Money | $7.45In the Money | $7.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | RYOut of the Money | $0.80Out of the Money | $0.92Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RYIn the Money | $5.75In the Money | $6.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $1.14Out of the Money | $1.26Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $4.95In the Money | $5.15In the Money | $4.90In the Money | $1.10In the Money | 5In the Money | 208In the Money | RYOut of the Money | $1.36Out of the Money | $1.50Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
RYIn the Money | $4.15In the Money | $4.35In the Money | $4.05In the Money | $0.95In the Money | 20In the Money | 45In the Money | RYNear the Money | $1.65Near the Money | $1.79Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RYUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $0.69Underlying issue's last price | 3Underlying issue's last price | 1,505Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | RYUnderlying issue's last price | $1.99Underlying issue's last price | $2.13Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $1.75Near the Money | $1.89Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 3,462Near the Money | RYIn the Money | $3.45In the Money | $3.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RYOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | RYIn the Money | $7.20In the Money | $7.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | RYIn the Money | $11.95In the Money | $12.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RYIn the Money | $16.95In the Money | $17.25In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | RYIn the Money | $21.90In the Money | $22.25In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RYIn the Money | $26.90In the Money | $27.25In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $31.90In the Money | $32.20In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |