Stocks Options

LAST PRICE
146.9700
TODAY'S CHANGE (%)
Trending Up1.3200 (0.9063%)

Bid / Lots
146.5000/ 7
Ask / Lots
147.0400/ 1
Open / Previous Close
145.5500 / 145.6500
Day Range
Low 145.3200
High 147.2200
52 Week Range
Low 107.9200
High 149.2400
Volume
6,132,718
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.457

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	$47.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RYIn the Money	---In the Money	---In the Money	$42.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RYIn the Money	---In the Money	---In the Money	$37.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RYIn the Money	---In the Money	---In the Money	$32.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RYIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
RYIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$122.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RYIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$124.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RYIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
RYIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$126.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RYIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RYIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
RYIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$132.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
RYIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
RYIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$135.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
RYIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$136.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money
RYIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$138.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
RYIn the Money	$0.20In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$140.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
RYIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$142.00	RYOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RYIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$144.00	RYNear the Money	---Near the Money	---Near the Money	$1.78Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RYIn the Money	$0.20In the Money	$4.90In the Money	$3.80In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$145.00	RYNear the Money	---Near the Money	---Near the Money	$2.11Near the Money	$0.00Near the Money	---Near the Money	151Near the Money
RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
RYNear the Money	---Near the Money	---Near the Money	$2.51Near the Money	$0.00Near the Money	---Near the Money	1,505Near the Money	Filter Table By Strike Price of$147.00	RYIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	$2.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,462Out of the Money	Filter Table By Strike Price of$150.00	RYIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	32In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$155.00	RYIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$160.00	RYIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$165.00	RYIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$170.00	RYIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$175.00	RYIn the Money	---In the Money	---In the Money	$29.05In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	RYIn the Money	---In the Money	---In the Money	$34.05In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)