Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $12.00In the Money | $12.35In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RYIn the Money | $9.75In the Money | $10.40In the Money | $10.20In the Money | $-0.30In the Money | 2In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RYIn the Money | $8.10In the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RYIn the Money | $6.20In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $4.30In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 12Out of the Money | 64Out of the Money | |
RYIn the Money | $2.59In the Money | $2.86In the Money | $2.75In the Money | $0.00In the Money | 8In the Money | 28In the Money | RYNear the Money | $0.55Near the Money | $0.64Near the Money | $0.92Near the Money | $0.00Near the Money | 11Near the Money | 183Near the Money | |
RYUnderlying issue's last price | $1.35Underlying issue's last price | $1.43Underlying issue's last price | $1.16Underlying issue's last price | $-0.31Underlying issue's last price | 4Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | RYUnderlying issue's last price | $1.14Underlying issue's last price | $1.28Underlying issue's last price | $1.59Underlying issue's last price | $0.09Underlying issue's last price | 3Underlying issue's last price | 219Underlying issue's last price |
RYNear the Money | $0.49Near the Money | $0.58Near the Money | $0.42Near the Money | $-0.25Near the Money | 25Near the Money | 418Near the Money | RYIn the Money | $2.27In the Money | $2.53In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RYOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 2Out of the Money | 241Out of the Money | RYIn the Money | $3.95In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
RYOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | RYIn the Money | $5.85In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RYIn the Money | $7.85In the Money | $8.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.85In the Money | $10.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $11.85In the Money | $12.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |