Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $41.30In the Money | $41.90In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $36.30In the Money | $36.90In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $31.55In the Money | $31.85In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $26.60In the Money | $26.90In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $21.65In the Money | $21.95In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RYIn the Money | $19.65In the Money | $19.95In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RYIn the Money | $17.70In the Money | $18.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 170In the Money | RYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RYIn the Money | $16.70In the Money | $17.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RYIn the Money | $15.75In the Money | $16.05In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | RYOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $13.80In the Money | $14.10In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $11.90In the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 386In the Money | RYOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RYIn the Money | $10.00In the Money | $10.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 69In the Money | RYOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RYIn the Money | $8.25In the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RYIn the Money | $7.40In the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 51In the Money | RYOut of the Money | $1.18Out of the Money | $1.29Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RYIn the Money | $6.55In the Money | $6.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | $1.39Out of the Money | $1.49Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
RYIn the Money | $5.00In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RYUnderlying issue's last price | $3.65Underlying issue's last price | $3.85Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RYUnderlying issue's last price | $2.70Underlying issue's last price | $2.79Underlying issue's last price | $2.50Underlying issue's last price | $-0.12Underlying issue's last price | 6Underlying issue's last price | 40Underlying issue's last price |
RYNear the Money | $2.56Near the Money | $2.72Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | RYIn the Money | $3.65In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RYOut of the Money | $1.38Out of the Money | $1.52Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | RYIn the Money | $5.60In the Money | $5.75In the Money | $5.40In the Money | $-0.10In the Money | 3In the Money | 132In the Money | |
RYOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.13Out of the Money | 11Out of the Money | 491Out of the Money | RYIn the Money | $9.65In the Money | $10.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RYOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 5Out of the Money | 259Out of the Money | RYIn the Money | $14.45In the Money | $14.75In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | RYIn the Money | $19.35In the Money | $19.65In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RYIn the Money | $24.35In the Money | $24.65In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | RYIn the Money | $29.30In the Money | $29.60In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RYIn the Money | $34.25In the Money | $34.55In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $39.25In the Money | $39.55In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |