Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $44.40In the Money | $44.90In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $39.45In the Money | $39.90In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $34.60In the Money | $34.90In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RYIn the Money | $29.60In the Money | $29.90In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $24.65In the Money | $24.95In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RYIn the Money | $22.65In the Money | $22.95In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RYIn the Money | $20.70In the Money | $20.95In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | RYOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RYIn the Money | $19.70In the Money | $20.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RYIn the Money | $18.70In the Money | $19.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | RYOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $16.75In the Money | $17.00In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $14.75In the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 386In the Money | RYOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RYIn the Money | $12.80In the Money | $13.15In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | RYOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RYIn the Money | $10.90In the Money | $11.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RYIn the Money | $9.95In the Money | $10.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | RYOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RYIn the Money | $9.00In the Money | $9.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | RYOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | |
RYIn the Money | $7.20In the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | RYOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RYIn the Money | $5.55In the Money | $5.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 197In the Money | RYOut of the Money | $1.34Out of the Money | $1.47Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RYIn the Money | $4.00In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | RYNear the Money | $1.94Near the Money | $2.09Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RYUnderlying issue's last price | $2.69Underlying issue's last price | $2.89Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $2.70Underlying issue's last price | $2.92Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $2.21Near the Money | $2.32Near the Money | $2.84Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | RYIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $0.62In the Money | 5In the Money | 141In the Money | |
RYNear the Money | $1.67Near the Money | $1.87Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | RYIn the Money | $3.75In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYNear the Money | $1.29Near the Money | $1.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RYIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | RYIn the Money | $6.80In the Money | $7.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RYOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | RYIn the Money | $11.45In the Money | $11.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | RYIn the Money | $16.35In the Money | $16.65In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RYIn the Money | $21.35In the Money | $21.65In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | RYIn the Money | $26.30In the Money | $26.60In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RYIn the Money | $31.30In the Money | $31.60In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $36.25In the Money | $36.55In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |