• LAST PRICE
    142.0300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    142.7000/ 86
  • Ask / Lots
    142.7000/ 90
  • Open / Previous Close
    0.0000 / 142.0300
  • Day Range
    ---
  • 52 Week Range
    Low 107.9200
    High 149.2400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYIn the Money
---In the Money
---In the Money
$42.80In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
RYIn the Money
---In the Money
---In the Money
$37.60In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RYIn the Money
---In the Money
---In the Money
$32.65In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.04Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
RYIn the Money
---In the Money
---In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.05Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RYIn the Money
---In the Money
---In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RYIn the Money
---In the Money
---In the Money
$20.70In the Money
$0.00In the Money
---In the Money
90In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
RYIn the Money
---In the Money
---In the Money
$18.70In the Money
$0.00In the Money
---In the Money
170In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
RYIn the Money
---In the Money
---In the Money
$17.75In the Money
$0.00In the Money
---In the Money
1In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
RYIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
80In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
RYIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
155In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RYIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
386In the Money
RYOut of the Money
---Out of the Money
$0.52Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
RYIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
69In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
RYIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
RYIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
54In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
RYIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
71In the Money
RYOut of the Money
---Out of the Money
$1.75Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,026Out of the Money
RYIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
RYIn the Money
$0.20In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
196In the Money
RYNear the Money
---Near the Money
---Near the Money
$2.37Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
RYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
RYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
RYNear the Money
---Near the Money
---Near the Money
$2.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RYIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
RYNear the Money
$0.20Near the Money
$4.90Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
208Near the Money
RYIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
141In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$6.25Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
RYIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
32In the Money
RYOut of the Money
---Out of the Money
$1.55Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
RYIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
RYIn the Money
---In the Money
---In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
RYIn the Money
---In the Money
---In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
RYIn the Money
---In the Money
---In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
RYIn the Money
---In the Money
---In the Money
$33.85In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
---In the Money
---In the Money
$38.85In the Money
$0.00In the Money
---In the Money
---In the Money