Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $42.95In the Money | $43.65In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $38.15In the Money | $38.65In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $33.20In the Money | $33.55In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $28.25In the Money | $28.55In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $23.30In the Money | $23.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RYIn the Money | $21.35In the Money | $21.65In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RYIn the Money | $19.35In the Money | $19.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 170In the Money | RYOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RYIn the Money | $18.40In the Money | $18.70In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RYIn the Money | $17.40In the Money | $17.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | RYOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 5Out of the Money | 39Out of the Money | |
RYIn the Money | $15.45In the Money | $15.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $13.55In the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 366In the Money | RYOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RYIn the Money | $11.65In the Money | $11.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | RYOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RYIn the Money | $9.85In the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RYIn the Money | $8.95In the Money | $9.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | RYOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RYIn the Money | $8.10In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | $1.19Out of the Money | $1.29Out of the Money | $1.32Out of the Money | $0.14Out of the Money | 15Out of the Money | 2,015Out of the Money | |
RYIn the Money | $6.40In the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $1.62Out of the Money | $1.72Out of the Money | $1.78Out of the Money | $0.21Out of the Money | 3Out of the Money | 18Out of the Money | |
RYIn the Money | $4.95In the Money | $5.15In the Money | $4.65In the Money | $-1.00In the Money | 3In the Money | 193In the Money | RYNear the Money | $2.20Near the Money | $2.31Near the Money | $2.20Near the Money | $0.09Near the Money | 7Near the Money | 37Near the Money | |
RYUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RYUnderlying issue's last price | $2.97Underlying issue's last price | $3.10Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
RYNear the Money | $2.12Near the Money | $2.23Near the Money | $2.58Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | RYIn the Money | $4.55In the Money | $4.75In the Money | $4.85In the Money | $0.50In the Money | 10In the Money | 132In the Money | |
RYOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $-0.24Out of the Money | 9Out of the Money | 168Out of the Money | RYIn the Money | $8.25In the Money | $8.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RYOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RYIn the Money | $12.80In the Money | $13.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | RYIn the Money | $17.70In the Money | $18.05In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RYIn the Money | $22.65In the Money | $23.00In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | RYIn the Money | $27.60In the Money | $27.95In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RYIn the Money | $32.55In the Money | $32.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $37.55In the Money | $37.90In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |