• LAST PRICE
    142.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.3765%)
  • Bid / Lots
    142.5000/ 6
  • Ask / Lots
    142.9900/ 16
  • Open / Previous Close
    142.8900 / 143.4100
  • Day Range
    Low 141.0500
    High 142.9500
  • 52 Week Range
    Low 107.9200
    High 149.2400
  • Volume
    2,647,661
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYIn the Money
$42.95In the Money
$43.65In the Money
$44.20In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
RYIn the Money
$38.15In the Money
$38.65In the Money
$39.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RYIn the Money
$33.20In the Money
$33.55In the Money
$34.20In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
RYIn the Money
$28.25In the Money
$28.55In the Money
$29.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RYIn the Money
$23.30In the Money
$23.60In the Money
$24.30In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RYIn the Money
$21.35In the Money
$21.65In the Money
$22.35In the Money
$0.00In the Money
---In the Money
90In the Money
RYOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
RYIn the Money
$19.35In the Money
$19.70In the Money
$20.40In the Money
$0.00In the Money
---In the Money
170In the Money
RYOut of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
RYIn the Money
$18.40In the Money
$18.70In the Money
$19.45In the Money
$0.00In the Money
---In the Money
1In the Money
RYOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
RYIn the Money
$17.40In the Money
$17.80In the Money
$18.45In the Money
$0.00In the Money
---In the Money
80In the Money
RYOut of the Money
$0.31Out of the Money
$0.38Out of the Money
$0.38Out of the Money
$0.00Out of the Money
5Out of the Money
39Out of the Money
RYIn the Money
$15.45In the Money
$15.85In the Money
$16.45In the Money
$0.00In the Money
---In the Money
155In the Money
RYOut of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RYIn the Money
$13.55In the Money
$13.90In the Money
$14.50In the Money
$0.00In the Money
---In the Money
366In the Money
RYOut of the Money
$0.51Out of the Money
$0.59Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
RYIn the Money
$11.65In the Money
$11.95In the Money
$12.70In the Money
$0.00In the Money
---In the Money
69In the Money
RYOut of the Money
$0.66Out of the Money
$0.74Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
RYIn the Money
$9.85In the Money
$10.10In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.88Out of the Money
$0.94Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
RYIn the Money
$8.95In the Money
$9.25In the Money
$9.85In the Money
$0.00In the Money
---In the Money
51In the Money
RYOut of the Money
$1.02Out of the Money
$1.10Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
RYIn the Money
$8.10In the Money
$8.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
15In the Money
RYOut of the Money
$1.19Out of the Money
$1.29Out of the Money
$1.32Out of the Money
$0.14Out of the Money
15Out of the Money
2,015Out of the Money
RYIn the Money
$6.40In the Money
$6.65In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$1.62Out of the Money
$1.72Out of the Money
$1.78Out of the Money
$0.21Out of the Money
3Out of the Money
18Out of the Money
RYIn the Money
$4.95In the Money
$5.15In the Money
$4.65In the Money
$-1.00In the Money
3In the Money
193In the Money
RYNear the Money
$2.20Near the Money
$2.31Near the Money
$2.20Near the Money
$0.09Near the Money
7Near the Money
37Near the Money
RYUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
RYUnderlying issue's last price
$2.97Underlying issue's last price
$3.10Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
RYNear the Money
$2.12Near the Money
$2.23Near the Money
$2.58Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
RYIn the Money
$4.55In the Money
$4.75In the Money
$4.85In the Money
$0.50In the Money
10In the Money
132In the Money
RYOut of the Money
$0.71Out of the Money
$0.78Out of the Money
$0.70Out of the Money
$-0.24Out of the Money
9Out of the Money
168Out of the Money
RYIn the Money
$8.25In the Money
$8.55In the Money
$8.00In the Money
$0.00In the Money
---In the Money
32In the Money
RYOut of the Money
$0.21Out of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
RYIn the Money
$12.80In the Money
$13.15In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
RYIn the Money
$17.70In the Money
$18.05In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
RYIn the Money
$22.65In the Money
$23.00In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
RYIn the Money
$27.60In the Money
$27.95In the Money
$27.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
RYIn the Money
$32.55In the Money
$32.90In the Money
$32.20In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$37.55In the Money
$37.90In the Money
$37.15In the Money
$0.00In the Money
---In the Money
---In the Money