Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $44.50In the Money | $45.45In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $39.70In the Money | $40.10In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $34.75In the Money | $35.20In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $29.80In the Money | $30.15In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $24.85In the Money | $25.25In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RYIn the Money | $22.80In the Money | $23.40In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RYIn the Money | $20.85In the Money | $21.45In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | RYOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RYIn the Money | $19.90In the Money | $20.45In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 1Out of the Money | 66Out of the Money | |
RYIn the Money | $19.00In the Money | $19.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | RYOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $17.00In the Money | $17.60In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 155In the Money | RYOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RYIn the Money | $15.10In the Money | $15.65In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 95In the Money | RYOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RYIn the Money | $13.25In the Money | $13.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | RYOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
RYIn the Money | $11.45In the Money | $11.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.90Out of the Money | $1.02Out of the Money | $0.95Out of the Money | $-0.12Out of the Money | 2Out of the Money | 42Out of the Money | |
RYIn the Money | $10.60In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | RYOut of the Money | $1.03Out of the Money | $1.15Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
RYIn the Money | $9.80In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | RYOut of the Money | $1.19Out of the Money | $1.31Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RYUnderlying issue's last price | $6.60Underlying issue's last price | $6.80Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RYUnderlying issue's last price | $2.03Underlying issue's last price | $2.18Underlying issue's last price | $2.10Underlying issue's last price | $-0.23Underlying issue's last price | 2Underlying issue's last price | 13Underlying issue's last price |
RYNear the Money | $3.25Near the Money | $3.50Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | RYIn the Money | $3.95In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
RYOut of the Money | $1.28Out of the Money | $1.41Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | RYIn the Money | $7.10In the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RYOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RYIn the Money | $11.10In the Money | $11.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RYOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RYIn the Money | $15.90In the Money | $16.40In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RYIn the Money | $20.80In the Money | $21.30In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RYIn the Money | $25.75In the Money | $26.25In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $30.70In the Money | $31.20In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |