Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $55.15In the Money | $55.85In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
RYIn the Money | $50.05In the Money | $50.90In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
RYIn the Money | $45.20In the Money | $45.90In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
RYIn the Money | $40.15In the Money | $40.95In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $35.40In the Money | $35.85In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 79In the Money | RYOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
RYIn the Money | $30.45In the Money | $30.90In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RYIn the Money | $25.50In the Money | $25.95In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 860In the Money | RYOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
RYIn the Money | $23.50In the Money | $24.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RYOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $21.55In the Money | $22.05In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RYIn the Money | $20.55In the Money | $21.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 1,691In the Money | RYOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | |
RYIn the Money | $19.65In the Money | $20.10In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RYIn the Money | $17.70In the Money | $18.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | RYOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
RYIn the Money | $15.80In the Money | $16.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1,149In the Money | RYOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
RYIn the Money | $11.30In the Money | $11.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 303In the Money | RYOut of the Money | $1.09Out of the Money | $1.21Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
RYIn the Money | $8.85In the Money | $9.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $1.53Out of the Money | $1.67Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RYIn the Money | $7.30In the Money | $7.55In the Money | $6.55In the Money | $-0.45In the Money | 40In the Money | 2,394In the Money | RYOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | |
RYIn the Money | $5.85In the Money | $6.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $2.52Out of the Money | $2.69Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $4.55In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYNear the Money | $3.25Near the Money | $3.45Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RYUnderlying issue's last price | $3.95Underlying issue's last price | $4.20Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 502Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RYUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
RYNear the Money | $3.45Near the Money | $3.65Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RYIn the Money | $4.20In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $1.79Out of the Money | $1.96Out of the Money | $1.53Out of the Money | $-0.12Out of the Money | 3Out of the Money | 509Out of the Money | RYIn the Money | $6.70In the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RYOut of the Money | $0.68Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 4Out of the Money | 117Out of the Money | RYIn the Money | $10.65In the Money | $11.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | RYIn the Money | $15.55In the Money | $15.95In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RYIn the Money | $20.50In the Money | $20.90In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RYIn the Money | $25.45In the Money | $25.90In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | RYIn the Money | $30.45In the Money | $30.85In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $35.40In the Money | $35.85In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |