Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $67.05In the Money | $67.85In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
RYIn the Money | $62.10In the Money | $62.85In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
RYIn the Money | $57.10In the Money | $57.90In the Money | $54.55In the Money | $-0.60In the Money | 1,000In the Money | 1,000In the Money | RYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RYIn the Money | $52.20In the Money | $52.90In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RYIn the Money | $47.20In the Money | $47.95In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RYOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
RYIn the Money | $42.20In the Money | $42.95In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RYIn the Money | $37.25In the Money | $38.05In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RYIn the Money | $35.30In the Money | $35.65In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 19Out of the Money | |
RYIn the Money | $33.30In the Money | $33.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $32.30In the Money | $32.65In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | |
RYIn the Money | $31.35In the Money | $31.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RYIn the Money | $29.35In the Money | $29.75In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RYIn the Money | $27.35In the Money | $27.75In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | RYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
RYIn the Money | $25.40In the Money | $25.75In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RYIn the Money | $23.40In the Money | $23.80In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $22.45In the Money | $22.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | RYOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
RYIn the Money | $21.45In the Money | $21.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $19.50In the Money | $19.85In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 108In the Money | RYOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
RYIn the Money | $17.55In the Money | $17.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 2,363In the Money | RYOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2,120Out of the Money | |
RYIn the Money | $15.55In the Money | $15.95In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | RYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | |
RYIn the Money | $13.60In the Money | $14.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RYOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RYIn the Money | $12.65In the Money | $13.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 438In the Money | RYOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
RYIn the Money | $11.65In the Money | $12.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | RYOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.17Out of the Money | 2Out of the Money | 268Out of the Money | |
RYIn the Money | $10.70In the Money | $11.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.85In the Money | $10.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | RYOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
RYIn the Money | $8.90In the Money | $9.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RYIn the Money | $7.95In the Money | $8.25In the Money | $8.30In the Money | $2.80In the Money | 7In the Money | 656In the Money | RYOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.43Out of the Money | 6Out of the Money | 248Out of the Money | |
RYIn the Money | $7.10In the Money | $7.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | RYOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RYIn the Money | $6.20In the Money | $6.50In the Money | $6.40In the Money | $2.05In the Money | 1In the Money | 51In the Money | RYOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RYIn the Money | $5.40In the Money | $5.65In the Money | $3.75In the Money | $0.10In the Money | 1In the Money | 10,210In the Money | RYOut of the Money | $0.93Out of the Money | $1.02Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $4.60In the Money | $4.80In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1,148In the Money | RYNear the Money | $1.13Near the Money | $1.24Near the Money | $2.44Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
RYUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $1.39Underlying issue's last price | 12Underlying issue's last price | 5,053Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | RYUnderlying issue's last price | $1.37Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-1.16Underlying issue's last price | 23Underlying issue's last price | 71Underlying issue's last price |
RYOut of the Money | $1.16Out of the Money | $1.29Out of the Money | $1.16Out of the Money | $0.52Out of the Money | 7Out of the Money | 4,099Out of the Money | RYIn the Money | $3.75In the Money | $3.90In the Money | $3.70In the Money | $-2.30In the Money | 1In the Money | 50In the Money | |
RYOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RYIn the Money | $7.80In the Money | $8.35In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RYIn the Money | $12.50In the Money | $13.25In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | RYIn the Money | $17.50In the Money | $18.25In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RYIn the Money | $22.50In the Money | $23.35In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RYIn the Money | $27.50In the Money | $28.35In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |