Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.10In the Money | $8.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $6.20In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $4.30In the Money | $4.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RYIn the Money | $2.53In the Money | $2.82In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 72In the Money | RYNear the Money | $0.41Near the Money | $0.53Near the Money | $0.64Near the Money | $-0.55Near the Money | 61Near the Money | 40Near the Money | |
RYUnderlying issue's last price | $1.18Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.29Underlying issue's last price | 41Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$166.00Underlying issue's last price | RYUnderlying issue's last price | $0.93Underlying issue's last price | $1.11Underlying issue's last price | $1.10Underlying issue's last price | $-1.11Underlying issue's last price | 4Underlying issue's last price | 34Underlying issue's last price |
RYNear the Money | $0.37Near the Money | $0.52Near the Money | $0.33Near the Money | $-0.04Near the Money | 12Near the Money | 34Near the Money | RYIn the Money | $2.10In the Money | $2.31In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RYOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RYIn the Money | $3.75In the Money | $4.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.70In the Money | $6.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.70In the Money | $8.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.70In the Money | $10.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |