Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $58.60In the Money | $59.05In the Money | $57.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $53.55In the Money | $54.05In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
RYIn the Money | $48.50In the Money | $49.10In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
RYIn the Money | $43.60In the Money | $44.10In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $38.70In the Money | $39.15In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | RYOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
RYIn the Money | $33.80In the Money | $34.20In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RYIn the Money | $28.85In the Money | $29.25In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 860In the Money | RYOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
RYIn the Money | $26.85In the Money | $27.25In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RYOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $24.90In the Money | $25.30In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RYIn the Money | $23.85In the Money | $24.30In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 1,690In the Money | RYOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | |
RYIn the Money | $22.95In the Money | $23.35In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RYIn the Money | $20.90In the Money | $21.35In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | RYOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
RYIn the Money | $19.00In the Money | $19.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1,129In the Money | RYOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
RYIn the Money | $16.95In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.46Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.57Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $14.25In the Money | $14.65In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 303In the Money | RYOut of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
RYIn the Money | $13.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $11.50In the Money | $11.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.99Out of the Money | $1.09Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RYIn the Money | $9.80In the Money | $10.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2,396In the Money | RYOut of the Money | $1.24Out of the Money | $1.35Out of the Money | $1.24Out of the Money | $-0.34Out of the Money | 6Out of the Money | 2,109Out of the Money | |
RYIn the Money | $8.20In the Money | $8.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | RYOut of the Money | $1.58Out of the Money | $1.71Out of the Money | $1.57Out of the Money | $-0.46Out of the Money | 2Out of the Money | ---Out of the Money | |
RYIn the Money | $6.70In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $2.01Out of the Money | $2.18Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.95In the Money | $6.20In the Money | $6.25In the Money | $1.20In the Money | 28In the Money | 569In the Money | RYOut of the Money | $2.31Out of the Money | $2.46Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RYUnderlying issue's last price | $5.25Underlying issue's last price | $5.50Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $2.62Underlying issue's last price | $2.79Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
RYNear the Money | $2.98Near the Money | $3.15Near the Money | $3.20Near the Money | $0.80Near the Money | 17Near the Money | 510Near the Money | RYIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $-1.15In the Money | 1In the Money | 12In the Money | |
RYOut of the Money | $1.22Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.44Out of the Money | 9Out of the Money | 127Out of the Money | RYIn the Money | $7.80In the Money | $8.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | RYIn the Money | $12.30In the Money | $12.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RYIn the Money | $17.20In the Money | $17.60In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RYIn the Money | $22.15In the Money | $22.55In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 50Out of the Money | 193Out of the Money | RYIn the Money | $27.15In the Money | $27.55In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $32.10In the Money | $32.50In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |