Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $10.95In the Money | $11.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 47In the Money | RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RYIn the Money | $8.95In the Money | $9.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
RYIn the Money | $6.95In the Money | $7.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RYIn the Money | $5.00In the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $3.20In the Money | $3.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 41Out of the Money | 68Out of the Money | |
RYUnderlying issue's last price | $1.57Underlying issue's last price | $1.79Underlying issue's last price | $1.25Underlying issue's last price | $-1.85Underlying issue's last price | 20Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$166.00Underlying issue's last price | RYUnderlying issue's last price | $0.48Underlying issue's last price | $0.61Underlying issue's last price | $0.78Underlying issue's last price | $0.41Underlying issue's last price | 84Underlying issue's last price | 27Underlying issue's last price |
RYNear the Money | $0.48Near the Money | $0.62Near the Money | $0.55Near the Money | $-0.53Near the Money | 18Near the Money | 107Near the Money | RYIn the Money | $1.32In the Money | $1.49In the Money | $0.68In the Money | $0.00In the Money | 5In the Money | 71In the Money | |
RYNear the Money | $0.10Near the Money | $0.17Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 19Near the Money | RYIn the Money | $2.90In the Money | $3.20In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | RYIn the Money | $4.85In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.85In the Money | $7.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $8.85In the Money | $9.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |