Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $43.95In the Money | $44.75In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $39.30In the Money | $39.80In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $34.40In the Money | $34.90In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RYIn the Money | $29.50In the Money | $30.05In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $24.70In the Money | $25.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RYIn the Money | $21.80In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $19.95In the Money | $20.45In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.57Out of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $18.05In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.60Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $16.20In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.78Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $15.35In the Money | $15.85In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | RYOut of the Money | $0.89Out of the Money | $1.04Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RYIn the Money | $14.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.91Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $12.70In the Money | $13.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $1.17Out of the Money | $1.33Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $11.10In the Money | $11.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 224In the Money | RYOut of the Money | $1.46Out of the Money | $1.61Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RYIn the Money | $9.45In the Money | $9.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $1.81Out of the Money | $1.99Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $7.90In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $2.26Out of the Money | $2.46Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $7.20In the Money | $7.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 314In the Money | RYOut of the Money | $2.53Out of the Money | $2.74Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
RYUnderlying issue's last price | $6.50Underlying issue's last price | $6.75Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $2.84Underlying issue's last price | $3.05Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $4.05Near the Money | $4.30Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | RYIn the Money | $4.50In the Money | $4.75In the Money | $4.50In the Money | $-1.40In the Money | 3In the Money | 16In the Money | |
RYOut of the Money | $1.98Out of the Money | $2.20Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RYIn the Money | $7.70In the Money | $7.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.85Out of the Money | $1.02Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RYIn the Money | $11.70In the Money | $12.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RYIn the Money | $16.60In the Money | $17.15In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $21.55In the Money | $22.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RYIn the Money | $26.60In the Money | $27.10In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RYIn the Money | $31.55In the Money | $32.05In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |