Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $42.05In the Money | $42.70In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $37.20In the Money | $37.70In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $32.35In the Money | $32.85In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RYIn the Money | $27.50In the Money | $28.15In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $22.70In the Money | $23.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RYIn the Money | $18.00In the Money | $18.65In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $13.45In the Money | $14.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | RYOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RYIn the Money | $10.95In the Money | $11.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.30In the Money | $9.70In the Money | $9.00In the Money | $0.30In the Money | 20In the Money | 214In the Money | RYOut of the Money | $1.80Out of the Money | $1.96Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RYIn the Money | $7.80In the Money | $8.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $2.26Out of the Money | $2.44Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $6.35In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYNear the Money | $2.83Near the Money | $3.05Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RYIn the Money | $5.70In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 314In the Money | RYNear the Money | $3.20Near the Money | $3.40Near the Money | $3.60Near the Money | $-0.50Near the Money | 1Near the Money | 80Near the Money | |
RYUnderlying issue's last price | $5.10Underlying issue's last price | $5.35Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $3.55Underlying issue's last price | $3.80Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RYOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.27Out of the Money | 11Out of the Money | 146Out of the Money | RYIn the Money | $5.65In the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RYOut of the Money | $1.34Out of the Money | $1.52Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RYIn the Money | $9.10In the Money | $9.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RYIn the Money | $13.75In the Money | $14.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RYIn the Money | $18.70In the Money | $19.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $23.65In the Money | $24.20In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RYIn the Money | $28.65In the Money | $29.15In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RYIn the Money | $33.65In the Money | $34.15In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |