Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $39.85In the Money | $42.05In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $35.90In the Money | $36.45In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $30.95In the Money | $31.70In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RYIn the Money | $26.10In the Money | $26.85In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $21.35In the Money | $22.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RYIn the Money | $16.80In the Money | $17.40In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.81Out of the Money | $0.94Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $12.35In the Money | $12.95In the Money | $12.35In the Money | $-0.35In the Money | 5In the Money | 34In the Money | RYOut of the Money | $1.31Out of the Money | $1.46Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RYIn the Money | $9.95In the Money | $10.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $1.80Out of the Money | $1.96Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $8.40In the Money | $8.70In the Money | $8.40In the Money | $-0.20In the Money | 10In the Money | 204In the Money | RYOut of the Money | $2.23Out of the Money | $2.41Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RYIn the Money | $6.95In the Money | $7.20In the Money | $7.00In the Money | $-0.15In the Money | 10In the Money | ---In the Money | RYOut of the Money | $2.78Out of the Money | $2.97Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.60In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYNear the Money | $3.45Near the Money | $3.70Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RYUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $4.90Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RYUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
RYNear the Money | $4.45Near the Money | $4.70Near the Money | $4.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RYIn the Money | $4.35In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $2.59Out of the Money | $2.83Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | RYIn the Money | $6.70In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RYOut of the Money | $1.18Out of the Money | $1.37Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RYIn the Money | $10.45In the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RYIn the Money | $15.00In the Money | $15.75In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RYIn the Money | $20.05In the Money | $20.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $25.00In the Money | $25.55In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RYIn the Money | $30.00In the Money | $30.55In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RYIn the Money | $35.00In the Money | $35.55In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |