Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $62.90In the Money | $63.45In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | RYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RYIn the Money | $58.05In the Money | $58.40In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RYIn the Money | $53.00In the Money | $53.40In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | RYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RYIn the Money | $47.90In the Money | $48.55In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RYIn the Money | $42.90In the Money | $43.55In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RYIn the Money | $40.00In the Money | $40.45In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RYIn the Money | $38.00In the Money | $38.50In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $36.05In the Money | $36.35In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 510In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $34.05In the Money | $34.50In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 900In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RYIn the Money | $33.05In the Money | $33.50In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
RYIn the Money | $32.05In the Money | $32.35In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RYIn the Money | $30.05In the Money | $30.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | RYOut of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RYIn the Money | $28.05In the Money | $28.55In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 412In the Money | RYOut of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RYIn the Money | $26.10In the Money | $26.55In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 20Out of the Money | 50Out of the Money | |
RYIn the Money | $24.10In the Money | $24.55In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RYIn the Money | $23.10In the Money | $23.65In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 278In the Money | RYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
RYIn the Money | $22.10In the Money | $22.45In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | RYOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,152Out of the Money | |
RYIn the Money | $21.10In the Money | $21.50In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $20.15In the Money | $20.65In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | RYOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
RYIn the Money | $19.15In the Money | $19.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | RYOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
RYIn the Money | $18.15In the Money | $18.65In the Money | $18.40In the Money | $-0.10In the Money | 30In the Money | 600In the Money | RYOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
RYIn the Money | $17.15In the Money | $17.65In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | RYOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $16.25In the Money | $16.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 245In the Money | RYOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
RYIn the Money | $15.20In the Money | $15.55In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $14.25In the Money | $14.70In the Money | $15.00In the Money | $0.45In the Money | 5In the Money | 55In the Money | RYOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RYIn the Money | $13.25In the Money | $13.70In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 125In the Money | RYOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
RYIn the Money | $10.30In the Money | $10.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | RYOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
RYIn the Money | $9.40In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 3Out of the Money | 131Out of the Money | |
RYIn the Money | $8.35In the Money | $8.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3,283In the Money | RYOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 6Out of the Money | 190Out of the Money | |
RYIn the Money | $7.45In the Money | $7.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | RYOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
RYIn the Money | $6.50In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3,310In the Money | RYOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,657Out of the Money | |
RYIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RYOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 50Out of the Money | 70Out of the Money | |
RYIn the Money | $4.75In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 603In the Money | RYOut of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
RYIn the Money | $4.00In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 217In the Money | RYNear the Money | $0.73Near the Money | $0.87Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
RYIn the Money | $3.25In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 570In the Money | RYNear the Money | $0.96Near the Money | $1.14Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
RYUnderlying issue's last price | $2.57Underlying issue's last price | $2.78Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,558Underlying issue's last price | Filter Table By Strike Price of$167.00Underlying issue's last price | RYUnderlying issue's last price | $1.22Underlying issue's last price | $1.44Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
RYNear the Money | $1.03Near the Money | $1.15Near the Money | $1.35Near the Money | $0.23Near the Money | 11Near the Money | 7,831Near the Money | RYIn the Money | $2.78In the Money | $2.95In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
RYOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | RYIn the Money | $5.05In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | RYIn the Money | $6.85In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | RYIn the Money | $12.00In the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | RYIn the Money | $16.85In the Money | $17.30In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RYIn the Money | $21.85In the Money | $22.30In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $27.00In the Money | $27.30In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $31.85In the Money | $32.30In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $36.85In the Money | $37.45In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |