Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $52.15In the Money | $52.60In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | RYOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RYIn the Money | $47.20In the Money | $47.60In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $42.30In the Money | $42.65In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | RYOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
RYIn the Money | $37.35In the Money | $37.70In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RYIn the Money | $32.45In the Money | $32.85In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | RYOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RYIn the Money | $29.50In the Money | $29.90In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RYIn the Money | $27.55In the Money | $27.85In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | RYOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $25.60In the Money | $25.95In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 510In the Money | RYOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RYIn the Money | $23.65In the Money | $24.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 900In the Money | RYOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RYIn the Money | $22.65In the Money | $23.00In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | RYOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RYIn the Money | $21.70In the Money | $22.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 95In the Money | RYOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RYIn the Money | $19.75In the Money | $20.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | RYOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | |
RYIn the Money | $17.80In the Money | $18.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 412In the Money | RYOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RYIn the Money | $15.85In the Money | $16.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | RYOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RYIn the Money | $14.05In the Money | $14.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | RYOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RYIn the Money | $13.10In the Money | $13.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 278In the Money | RYOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.00Out of the Money | 10Out of the Money | 109Out of the Money | |
RYIn the Money | $12.25In the Money | $12.45In the Money | $9.90In the Money | $-0.55In the Money | 1In the Money | 17In the Money | RYOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,152Out of the Money | |
RYIn the Money | $11.20In the Money | $11.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $10.40In the Money | $10.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | RYOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.37Out of the Money | 2Out of the Money | 179Out of the Money | |
RYIn the Money | $9.45In the Money | $9.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | RYOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $-0.49Out of the Money | 14Out of the Money | 228Out of the Money | |
RYIn the Money | $8.65In the Money | $8.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 346In the Money | RYOut of the Money | $1.05Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $-0.46Out of the Money | 9Out of the Money | 322Out of the Money | |
RYIn the Money | $7.80In the Money | $8.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $6.95In the Money | $7.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $1.39Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $-0.65Out of the Money | 2Out of the Money | 14Out of the Money | |
RYIn the Money | $6.20In the Money | $6.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $5.45In the Money | $5.60In the Money | $3.55In the Money | $0.00In the Money | 3In the Money | 5In the Money | RYNear the Money | $1.86Near the Money | $1.95Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RYUnderlying issue's last price | $4.75Underlying issue's last price | $4.90Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | RYUnderlying issue's last price | $2.14Underlying issue's last price | $2.25Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price |
RYOut of the Money | $1.99Out of the Money | $2.13Out of the Money | $2.25Out of the Money | $0.81Out of the Money | 20Out of the Money | 3,362Out of the Money | RYIn the Money | $4.50In the Money | $4.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RYOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | RYIn the Money | $8.30In the Money | $8.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RYIn the Money | $13.30In the Money | $13.60In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | RYIn the Money | $18.15In the Money | $18.65In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RYIn the Money | $23.15In the Money | $23.65In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | RYIn the Money | $28.15In the Money | $28.65In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |