Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $41.95In the Money | $44.45In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
RYIn the Money | $33.30In the Money | $34.15In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.49Out of the Money | $0.69Out of the Money | $0.55Out of the Money | $-0.14Out of the Money | 10Out of the Money | 182Out of the Money | |
RYIn the Money | $23.75In the Money | $24.70In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.97Out of the Money | $1.12Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
RYIn the Money | $15.10In the Money | $15.55In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 149In the Money | RYOut of the Money | $1.96Out of the Money | $2.19Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
RYUnderlying issue's last price | $7.65Underlying issue's last price | $8.00Underlying issue's last price | $7.00Underlying issue's last price | $-1.45Underlying issue's last price | 10Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RYUnderlying issue's last price | $4.40Underlying issue's last price | $4.75Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 284Underlying issue's last price |
RYOut of the Money | $2.89Out of the Money | $3.10Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | RYIn the Money | $9.80In the Money | $10.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
RYOut of the Money | $0.88Out of the Money | $0.99Out of the Money | $0.93Out of the Money | $-0.13Out of the Money | 1Out of the Money | 247Out of the Money | RYIn the Money | $17.75In the Money | $18.70In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RYIn the Money | $27.55In the Money | $28.25In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $37.45In the Money | $38.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |