Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $61.75In the Money | $63.05In the Money | $64.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | |
RYIn the Money | $51.80In the Money | $53.10In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RYIn the Money | $41.95In the Money | $43.25In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 123In the Money | RYOut of the Money | $0.36Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
RYIn the Money | $32.80In the Money | $33.60In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | RYOut of the Money | $0.62Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
RYIn the Money | $23.55In the Money | $24.20In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4,478In the Money | RYOut of the Money | $1.15Out of the Money | $1.37Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,906Out of the Money | |
RYIn the Money | $19.20In the Money | $19.75In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 2,270In the Money | RYOut of the Money | $1.61Out of the Money | $1.86Out of the Money | $1.79Out of the Money | $0.06Out of the Money | 1Out of the Money | 391Out of the Money | |
RYIn the Money | $15.15In the Money | $15.55In the Money | $15.00In the Money | $-1.10In the Money | 1In the Money | 4,862In the Money | RYOut of the Money | $2.34Out of the Money | $2.61Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,624Out of the Money | |
RYUnderlying issue's last price | $7.95Underlying issue's last price | $8.05Underlying issue's last price | $7.80Underlying issue's last price | $-0.85Underlying issue's last price | 100Underlying issue's last price | 7,230Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RYUnderlying issue's last price | $5.05Underlying issue's last price | $5.25Underlying issue's last price | $5.55Underlying issue's last price | $0.55Underlying issue's last price | 10Underlying issue's last price | 1,078Underlying issue's last price |
RYOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $-0.25Out of the Money | 2Out of the Money | 611Out of the Money | RYIn the Money | $10.35In the Money | $10.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RYOut of the Money | $2.57Out of the Money | $2.82Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RYIn the Money | $11.80In the Money | $12.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $1.01Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-0.07Out of the Money | 36Out of the Money | 912Out of the Money | RYIn the Money | $18.40In the Money | $19.35In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | RYIn the Money | $57.85In the Money | $59.05In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |