Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $69.40In the Money | $70.55In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RYOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | |
RYIn the Money | $59.45In the Money | $60.60In the Money | $59.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RYIn the Money | $49.60In the Money | $50.80In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | RYOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
RYIn the Money | $39.85In the Money | $40.60In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | RYOut of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 1Out of the Money | 636Out of the Money | |
RYIn the Money | $30.30In the Money | $31.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 4,478In the Money | RYOut of the Money | $0.62Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,905Out of the Money | |
RYIn the Money | $25.60In the Money | $26.35In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2,252In the Money | RYOut of the Money | $0.87Out of the Money | $1.11Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
RYIn the Money | $21.05In the Money | $21.75In the Money | $21.35In the Money | $0.00In the Money | 1In the Money | 4,852In the Money | RYOut of the Money | $1.21Out of the Money | $1.47Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,627Out of the Money | |
RYUnderlying issue's last price | $12.75Underlying issue's last price | $13.20Underlying issue's last price | $12.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,235Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RYUnderlying issue's last price | $2.55Underlying issue's last price | $2.73Underlying issue's last price | $2.65Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 1,068Underlying issue's last price |
RYNear the Money | $5.95Near the Money | $6.25Near the Money | $6.05Near the Money | $0.00Near the Money | ---Near the Money | 620Near the Money | RYIn the Money | $5.70In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RYNear the Money | $4.95Near the Money | $5.30Near the Money | $5.10Near the Money | $0.10Near the Money | 9Near the Money | 37Near the Money | RYIn the Money | $6.70In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $2.02Out of the Money | $2.25Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | RYIn the Money | $12.00In the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | RYIn the Money | $50.50In the Money | $51.70In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |